Vega Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $26.126.055 | $354.671 | $0,426153 | N/A |
2024-05-31 | $26.814.674 | $527.249 | $0,436139 | $0,426153 |
2024-05-30 | $29.422.059 | $267.855 | $0,477701 | $0,436139 |
2024-05-29 | $31.246.456 | $309.337 | $0,507854 | $0,477701 |
2024-05-28 | $31.488.419 | $521.181 | $0,514836 | $0,507854 |
2024-05-27 | $30.865.961 | $151.530 | $0,502441 | $0,514836 |
2024-05-26 | $31.121.119 | $218.687 | $0,506621 | $0,502441 |
2024-05-25 | $29.270.476 | $277.189 | $0,476356 | $0,506621 |
2024-05-24 | $30.202.646 | $328.208 | $0,490740 | $0,476356 |
2024-05-23 | $30.242.940 | $289.209 | $0,492558 | $0,490740 |
2024-05-22 | $30.940.530 | $334.666 | $0,503500 | $0,492558 |
2024-05-21 | $34.037.561 | $249.973 | $0,553339 | $0,503500 |
2024-05-20 | $29.744.230 | $238.909 | $0,482921 | $0,553339 |
2024-05-19 | $30.040.718 | $487.020 | $0,489473 | $0,482921 |
2024-05-18 | $28.609.939 | $533.601 | $0,463030 | $0,489473 |
2024-05-17 | $29.521.194 | $815.856 | $0,480231 | $0,463030 |
2024-05-16 | $32.602.436 | $468.310 | $0,532066 | $0,480231 |
2024-05-15 | $34.418.529 | $240.162 | $0,560248 | $0,532066 |
2024-05-14 | $35.287.498 | $222.790 | $0,574422 | $0,560248 |
2024-05-13 | $35.556.062 | $190.210 | $0,579748 | $0,574422 |
2024-05-12 | $36.073.526 | $235.176 | $0,587550 | $0,579748 |
2024-05-11 | $35.591.633 | $202.409 | $0,579541 | $0,587550 |
2024-05-10 | $36.949.231 | $274.358 | $0,601451 | $0,579541 |
2024-05-09 | $36.904.338 | $321.734 | $0,600253 | $0,601451 |
2024-05-08 | $37.851.964 | $160.939 | $0,615718 | $0,600253 |
2024-05-07 | $38.340.971 | $186.358 | $0,628602 | $0,615718 |
2024-05-06 | $38.791.407 | $320.271 | $0,640112 | $0,628602 |
2024-05-05 | $39.761.894 | $149.723 | $0,651175 | $0,640112 |
2024-05-04 | $39.904.763 | $315.185 | $0,654124 | $0,651175 |
2024-05-03 | $39.439.390 | $318.409 | $0,648310 | $0,654124 |
2024-05-02 | $38.376.717 | $374.166 | $0,627490 | $0,648310 |
Menginginkan data dalam mata uang lain? Gunakan API kami