VEIL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $719.802 | $397,63 | $0,00523345 | N/A |
2024-04-29 | $709.676 | $1.070,15 | $0,00514823 | $0,00523345 |
2024-04-28 | $621.597 | $3.953,36 | $0,00451500 | $0,00514823 |
2024-04-27 | $743.837 | $1.028,50 | $0,00540466 | $0,00451500 |
2024-04-26 | $825.782 | $287,99 | $0,00599870 | $0,00540466 |
2024-04-25 | $808.086 | $836,40 | $0,00586998 | $0,00599870 |
2024-04-24 | $853.261 | $182,31 | $0,00621576 | $0,00586998 |
2024-04-23 | $838.293 | $1.700,84 | $0,00608837 | $0,00621576 |
2024-04-22 | $891.795 | $249,94 | $0,00648177 | $0,00608837 |
2024-04-21 | $908.088 | $7.275,97 | $0,00659952 | $0,00648177 |
2024-04-20 | $975.855 | $549,12 | $0,00710113 | $0,00659952 |
2024-04-19 | $959.680 | $570,65 | $0,00697719 | $0,00710113 |
2024-04-18 | $943.189 | $652,48 | $0,00685273 | $0,00697719 |
2024-04-17 | $952.307 | $215,99 | $0,00696238 | $0,00685273 |
2024-04-16 | $866.195 | $1.309,85 | $0,00629629 | $0,00696238 |
2024-04-15 | $974.307 | $1.356,49 | $0,00708132 | $0,00629629 |
2024-04-14 | $904.683 | $2.015,43 | $0,00657564 | $0,00708132 |
2024-04-13 | $867.782 | $806,65 | $0,00630869 | $0,00657564 |
2024-04-12 | $857.395 | $264,18 | $0,00623357 | $0,00630869 |
2024-04-11 | $887.866 | $1.392,33 | $0,00645625 | $0,00623357 |
2024-04-10 | $799.598 | $2.804,50 | $0,00581965 | $0,00645625 |
2024-04-09 | $1.044.474 | $366,76 | $0,00759574 | $0,00581965 |
2024-04-08 | $1.013.689 | $221,57 | $0,00737420 | $0,00759574 |
2024-04-07 | $956.475 | $161,51 | $0,00694341 | $0,00737420 |
2024-04-06 | $929.631 | $145,34 | $0,00674660 | $0,00694341 |
2024-04-05 | $873.017 | $519,03 | $0,00635435 | $0,00674660 |
2024-04-04 | $898.167 | $307,38 | $0,00653808 | $0,00635435 |
2024-04-03 | $827.470 | $850,83 | $0,00601714 | $0,00653808 |
2024-04-02 | $856.634 | $3.997,29 | $0,00624159 | $0,00601714 |
2024-04-01 | $985.822 | $262,76 | $0,00717840 | $0,00624159 |
2024-03-31 | $956.930 | $910,63 | $0,00699188 | $0,00717840 |
Menginginkan data dalam mata uang lain? Gunakan API kami