Dexpools (DXP) has rebranded to Vela Exchange (DXP). For more information, please view this announcement on Medium.
Rank #692
Vela Exchange
DXP
$2,28
-6.6%
0,00008848 BTC
-2.7%
0,00125693 ETH
-3.8%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 4.369 daftar pantau
$2,25
Kisaran 24J
$2,44
Kapitalisasi Pasar
$19.932.164
Kap Pasar / FDV
0.09
Volume Transaksi 24 Jam
$1.459,81
Valuasi Terdilusi Sepenuhnya
$227.796.161
Suplai Beredar
8.750.000
Total Pasokan
7.000.000
Pasokan Maks
100.000.000
Info
Kontrak
0x88a...6ab745
Metis Andromeda
0xa31...295799
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Cari di
Twitter
id API
dexpools
Tag
Kontrak
0x88a...6ab745
Metis Andromeda
0xa31...295799
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Vela Exchange USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $19.934.846 | $1.458,92 | $2,28 | N/A |
| 2023-06-05 | $21.417.080 | $219,43 | $2,45 | $2,28 |
| 2023-06-04 | $20.721.624 | $1.244,09 | $2,37 | $2,45 |
| 2023-06-03 | $20.913.955 | $11.466,61 | $2,39 | $2,37 |
| 2023-06-02 | $22.657.172 | $1.166,11 | $2,59 | $2,39 |
| 2023-06-01 | $21.062.041 | $350,01 | $2,41 | $2,59 |
| 2023-05-31 | $21.360.802 | $1.856,29 | $2,44 | $2,41 |
| 2023-05-30 | $22.693.516 | $474,13 | $2,59 | $2,44 |
| 2023-05-29 | $23.108.542 | $1.727,10 | $2,64 | $2,59 |
| 2023-05-28 | $21.964.001 | $312,35 | $2,51 | $2,64 |
| 2023-05-27 | $22.029.772 | $1.745,12 | $2,51 | $2,51 |
| 2023-05-26 | $21.210.629 | $760,99 | $2,42 | $2,51 |
| 2023-05-25 | $18.999.547 | $2.631,15 | $2,17 | $2,42 |
| 2023-05-24 | $21.564.642 | $148,22 | $2,46 | $2,17 |
| 2023-05-23 | $21.709.016 | $528,87 | $2,48 | $2,46 |
| 2023-05-22 | $22.769.962 | $1.167,02 | $2,60 | $2,48 |
| 2023-05-21 | $25.281.958 | $4.005,02 | $2,89 | $2,60 |
| 2023-05-20 | $21.096.936 | $482,98 | $2,41 | $2,89 |
| 2023-05-19 | $21.292.816 | $1.974,34 | $2,43 | $2,41 |
| 2023-05-18 | $19.588.838 | $3.420,11 | $2,24 | $2,43 |
| 2023-05-17 | $21.856.204 | $732,04 | $2,50 | $2,24 |
| 2023-05-16 | $23.283.074 | $1.760,63 | $2,67 | $2,50 |
| 2023-05-15 | $21.995.949 | $150,87 | $2,51 | $2,67 |
| 2023-05-14 | $22.262.411 | $996,97 | $2,54 | $2,51 |
| 2023-05-13 | $21.395.044 | $3.319,35 | $2,45 | $2,54 |
| 2023-05-12 | $20.554.469 | $2.010,49 | $2,34 | $2,45 |
| 2023-05-11 | $19.024.260 | $1.073,68 | $2,17 | $2,34 |
| 2023-05-10 | $19.880.819 | $449,93 | $2,28 | $2,17 |
| 2023-05-09 | $20.993.247 | $1.280,18 | $2,40 | $2,28 |
| 2023-05-08 | $23.214.737 | $280,64 | $2,67 | $2,40 |
| 2023-05-07 | $22.717.934 | $774,64 | $2,60 | $2,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
