VelasPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $2.841.994 | $22.845 | $0,00654781 | N/A |
2024-05-11 | $2.947.228 | $45.209 | $0,00678750 | $0,00654781 |
2024-05-10 | $2.918.962 | $16.336,13 | $0,00672423 | $0,00678750 |
2024-05-09 | $2.664.748 | $13.387,75 | $0,00613837 | $0,00672423 |
2024-05-08 | $2.753.864 | $15.064,59 | $0,00634308 | $0,00613837 |
2024-05-07 | $2.705.344 | $4.875,25 | $0,00623343 | $0,00634308 |
2024-05-06 | $2.672.430 | $14.364,58 | $0,00615630 | $0,00623343 |
2024-05-05 | $2.622.040 | $18.913,72 | $0,00604336 | $0,00615630 |
2024-05-04 | $2.677.796 | $10.488,92 | $0,00615680 | $0,00604336 |
2024-05-03 | $2.693.647 | $6.005,92 | $0,00621099 | $0,00615680 |
2024-05-02 | $2.549.845 | $6.697,86 | $0,00586700 | $0,00621099 |
2024-05-01 | $2.580.156 | $9.408,49 | $0,00594686 | $0,00586700 |
2024-04-30 | $2.658.406 | $12.299,63 | $0,00610604 | $0,00594686 |
2024-04-29 | $2.844.839 | $13.043,43 | $0,00655818 | $0,00610604 |
2024-04-28 | $2.681.294 | $21.648 | $0,00618345 | $0,00655818 |
2024-04-27 | $3.011.272 | $26.229 | $0,00694376 | $0,00618345 |
2024-04-26 | $3.056.655 | $22.333 | $0,00704645 | $0,00694376 |
2024-04-25 | $3.179.879 | $10.077,27 | $0,00733111 | $0,00704645 |
2024-04-24 | $3.034.338 | $20.126 | $0,00699406 | $0,00733111 |
2024-04-23 | $2.837.555 | $18.440,43 | $0,00653927 | $0,00699406 |
2024-04-22 | $2.801.907 | $5.167,52 | $0,00645552 | $0,00653927 |
2024-04-21 | $2.695.307 | $10.856,12 | $0,00621054 | $0,00645552 |
2024-04-20 | $2.549.558 | $8.605,68 | $0,00587785 | $0,00621054 |
2024-04-19 | $2.592.936 | $10.063,21 | $0,00596568 | $0,00587785 |
2024-04-18 | $2.552.054 | $15.652,57 | $0,00588047 | $0,00596568 |
2024-04-17 | $2.559.462 | $12.068,02 | $0,00589061 | $0,00588047 |
2024-04-16 | $2.807.499 | $9.886,50 | $0,00646816 | $0,00589061 |
2024-04-15 | $2.838.256 | $17.341,61 | $0,00652721 | $0,00646816 |
2024-04-14 | $2.642.207 | $9.938,39 | $0,00608584 | $0,00652721 |
2024-04-13 | $2.749.254 | $8.732,45 | $0,00636957 | $0,00608584 |
2024-04-12 | $3.042.259 | $14.208,75 | $0,00701027 | $0,00636957 |
Menginginkan data dalam mata uang lain? Gunakan API kami