Velo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $136.776.510 | $19.082.469 | $0,01856983 | N/A |
2024-06-01 | $128.106.592 | $17.332.880 | $0,01726837 | $0,01856983 |
2024-05-31 | $123.745.382 | $20.268.070 | $0,01673950 | $0,01726837 |
2024-05-30 | $128.880.279 | $31.876.310 | $0,01741314 | $0,01673950 |
2024-05-29 | $126.799.855 | $31.947.589 | $0,01714604 | $0,01741314 |
2024-05-28 | $130.034.772 | $30.283.568 | $0,01753524 | $0,01714604 |
2024-05-27 | $131.868.475 | $14.487.291 | $0,01782663 | $0,01753524 |
2024-05-26 | $141.896.239 | $22.985.531 | $0,01923182 | $0,01782663 |
2024-05-25 | $145.479.625 | $36.708.332 | $0,01963832 | $0,01923182 |
2024-05-24 | $132.479.671 | $28.086.870 | $0,01795942 | $0,01963832 |
2024-05-23 | $137.519.038 | $33.654.771 | $0,01861622 | $0,01795942 |
2024-05-22 | $140.768.660 | $36.421.338 | $0,01905540 | $0,01861622 |
2024-05-21 | $152.570.024 | $32.632.009 | $0,02048773 | $0,01905540 |
2024-05-20 | $140.366.237 | $28.563.933 | $0,01904265 | $0,02048773 |
2024-05-19 | $150.791.016 | $25.698.010 | $0,02040155 | $0,01904265 |
2024-05-18 | $154.645.514 | $26.011.794 | $0,02094500 | $0,02040155 |
2024-05-17 | $159.059.021 | $41.899.158 | $0,02140854 | $0,02094500 |
2024-05-16 | $165.845.042 | $42.243.020 | $0,02227484 | $0,02140854 |
2024-05-15 | $154.135.396 | $58.188.006 | $0,02086188 | $0,02227484 |
2024-05-14 | $172.789.639 | $46.610.951 | $0,02348673 | $0,02086188 |
2024-05-13 | $175.860.670 | $51.268.884 | $0,02376657 | $0,02348673 |
2024-05-12 | $173.772.306 | $50.661.370 | $0,02352602 | $0,02376657 |
2024-05-11 | $187.450.490 | $78.557.797 | $0,02534397 | $0,02352602 |
2024-05-10 | $207.646.818 | $105.214.942 | $0,02807004 | $0,02534397 |
2024-05-09 | $169.009.623 | $64.505.259 | $0,02281932 | $0,02807004 |
2024-05-08 | $164.720.116 | $70.045.036 | $0,02234110 | $0,02281932 |
2024-05-07 | $148.063.528 | $40.210.523 | $0,02006084 | $0,02234110 |
2024-05-06 | $146.391.516 | $35.353.811 | $0,01977193 | $0,02006084 |
2024-05-05 | $155.321.574 | $40.982.744 | $0,02120232 | $0,01977193 |
2024-05-04 | $144.793.846 | $32.981.797 | $0,01960556 | $0,02120232 |
2024-05-03 | $138.628.919 | $46.039.361 | $0,01869501 | $0,01960556 |
Menginginkan data dalam mata uang lain? Gunakan API kami