Veloce USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $8.691.680 | $668.625 | $0,068869 | N/A |
2024-05-14 | $8.521.055 | $920.797 | $0,067548 | $0,068869 |
2024-05-13 | $8.458.495 | $334.895 | $0,067185 | $0,067548 |
2024-05-12 | $8.441.249 | $294.105 | $0,066906 | $0,067185 |
2024-05-11 | $8.434.571 | $956.043 | $0,066843 | $0,066906 |
2024-05-10 | $7.953.024 | $483.317 | $0,063166 | $0,066843 |
2024-05-09 | $7.348.704 | $254.076 | $0,058433 | $0,063166 |
2024-05-08 | $7.661.634 | $206.855 | $0,060935 | $0,058433 |
2024-05-07 | $8.018.385 | $251.521 | $0,063890 | $0,060935 |
2024-05-06 | $8.103.375 | $248.129 | $0,064527 | $0,063890 |
2024-05-05 | $8.002.081 | $405.351 | $0,064531 | $0,064527 |
2024-05-04 | $8.132.708 | $623.744 | $0,065770 | $0,064531 |
2024-05-03 | $7.820.176 | $408.071 | $0,063196 | $0,065770 |
2024-05-02 | $7.923.620 | $508.513 | $0,064070 | $0,063196 |
2024-05-01 | $8.065.052 | $527.284 | $0,065103 | $0,064070 |
2024-04-30 | $8.931.379 | $645.448 | $0,072136 | $0,065103 |
2024-04-29 | $8.940.140 | $508.113 | $0,072426 | $0,072136 |
2024-04-28 | $9.178.497 | $586.387 | $0,074220 | $0,072426 |
2024-04-27 | $9.062.042 | $820.753 | $0,073488 | $0,074220 |
2024-04-26 | $9.682.512 | $1.075.302 | $0,080380 | $0,073488 |
2024-04-25 | $9.642.595 | $2.039.625 | $0,081256 | $0,080380 |
2024-04-24 | $8.482.626 | $727.662 | $0,072343 | $0,081256 |
2024-04-23 | $8.943.242 | $715.309 | $0,076385 | $0,072343 |
2024-04-22 | $8.682.811 | $713.400 | $0,074160 | $0,076385 |
2024-04-21 | $8.908.658 | $928.601 | $0,076717 | $0,074160 |
2024-04-20 | $8.457.984 | $1.021.232 | $0,073363 | $0,076717 |
2024-04-19 | $8.279.823 | $663.003 | $0,069763 | $0,073363 |
2024-04-18 | $7.923.075 | $355.280 | $0,067008 | $0,069763 |
2024-04-17 | $7.803.559 | $630.190 | $0,065852 | $0,067008 |
2024-04-16 | $7.740.073 | $695.791 | $0,065346 | $0,065852 |
2024-04-15 | $8.506.574 | $358.036 | $0,071709 | $0,065346 |
Menginginkan data dalam mata uang lain? Gunakan API kami