Velodrome Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $99.676.361 | $3.960.061 | $0,153270 | N/A |
2024-05-06 | $103.570.643 | $3.117.455 | $0,158944 | $0,153270 |
2024-05-05 | $105.640.610 | $4.539.945 | $0,162021 | $0,158944 |
2024-05-04 | $106.304.603 | $6.605.108 | $0,163429 | $0,162021 |
2024-05-03 | $103.819.002 | $7.767.950 | $0,159309 | $0,163429 |
2024-05-02 | $95.343.224 | $7.568.188 | $0,148997 | $0,159309 |
2024-05-01 | $90.317.308 | $9.996.959 | $0,140839 | $0,148997 |
2024-04-30 | $100.557.053 | $6.900.208 | $0,156676 | $0,140839 |
2024-04-29 | $106.349.011 | $6.229.968 | $0,165548 | $0,156676 |
2024-04-28 | $107.063.539 | $7.116.585 | $0,166878 | $0,165548 |
2024-04-27 | $106.837.314 | $4.201.778 | $0,166102 | $0,166878 |
2024-04-26 | $112.316.619 | $6.756.028 | $0,174989 | $0,166102 |
2024-04-25 | $114.486.307 | $7.792.978 | $0,181568 | $0,174989 |
2024-04-24 | $122.336.515 | $7.375.620 | $0,193436 | $0,181568 |
2024-04-23 | $131.773.426 | $12.219.512 | $0,208378 | $0,193436 |
2024-04-22 | $123.658.590 | $4.629.437 | $0,196431 | $0,208378 |
2024-04-21 | $120.478.089 | $5.624.016 | $0,190821 | $0,196431 |
2024-04-20 | $112.744.184 | $8.428.281 | $0,178338 | $0,190821 |
2024-04-19 | $121.027.895 | $8.737.892 | $0,191348 | $0,178338 |
2024-04-18 | $114.918.309 | $8.722.496 | $0,184936 | $0,191348 |
2024-04-17 | $116.859.671 | $11.594.334 | $0,188097 | $0,184936 |
2024-04-16 | $121.646.675 | $11.605.210 | $0,196040 | $0,188097 |
2024-04-15 | $134.622.898 | $16.582.039 | $0,216234 | $0,196040 |
2024-04-14 | $124.684.776 | $21.888.812 | $0,198645 | $0,216234 |
2024-04-13 | $137.911.587 | $34.236.853 | $0,223472 | $0,198645 |
2024-04-12 | $151.566.104 | $18.176.524 | $0,243491 | $0,223472 |
2024-04-11 | $145.311.565 | $13.069.116 | $0,238292 | $0,243491 |
2024-04-10 | $151.306.804 | $10.345.493 | $0,245618 | $0,238292 |
2024-04-09 | $164.687.430 | $15.155.579 | $0,268371 | $0,245618 |
2024-04-08 | $175.045.072 | $27.890.685 | $0,285262 | $0,268371 |
2024-04-07 | $149.658.429 | $9.702.273 | $0,245546 | $0,285262 |
Menginginkan data dalam mata uang lain? Gunakan API kami