Vemate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-16 | $0,000000000000000000 | $8.037,12 | $0,00840519 | N/A |
| 2024-05-15 | $0,000000000000000000 | $4.751,10 | $0,00826673 | $0,00840519 |
| 2024-05-14 | $0,000000000000000000 | $11.188,13 | $0,00837416 | $0,00826673 |
| 2024-05-13 | $0,000000000000000000 | $6.074,92 | $0,00888553 | $0,00837416 |
| 2024-05-12 | $0,000000000000000000 | $9.450,67 | $0,00934155 | $0,00888553 |
| 2024-05-11 | $0,000000000000000000 | $11.386,24 | $0,00841710 | $0,00934155 |
| 2024-05-10 | $0,000000000000000000 | $8.429,68 | $0,00864778 | $0,00841710 |
| 2024-05-09 | $0,000000000000000000 | $6.394,89 | $0,00847095 | $0,00864778 |
| 2024-05-08 | $0,000000000000000000 | $2.736,44 | $0,00853763 | $0,00847095 |
| 2024-05-07 | $0,000000000000000000 | $2.844,47 | $0,00853366 | $0,00853763 |
| 2024-05-06 | $0,000000000000000000 | $7.660,67 | $0,00837735 | $0,00853366 |
| 2024-05-05 | $0,000000000000000000 | $4.041,50 | $0,00874129 | $0,00837735 |
| 2024-05-04 | $0,000000000000000000 | $6.684,83 | $0,00845725 | $0,00874129 |
| 2024-05-03 | $0,000000000000000000 | $4.721,97 | $0,00853615 | $0,00845725 |
| 2024-05-02 | $0,000000000000000000 | $2.812,42 | $0,00834070 | $0,00853615 |
| 2024-05-01 | $0,000000000000000000 | $5.858,23 | $0,00845363 | $0,00834070 |
| 2024-04-30 | $0,000000000000000000 | $4.898,94 | $0,00872857 | $0,00845363 |
| 2024-04-29 | $0,000000000000000000 | $9.071,09 | $0,00910962 | $0,00872857 |
| 2024-04-28 | $0,000000000000000000 | $5.113,23 | $0,00891750 | $0,00910962 |
| 2024-04-27 | $0,000000000000000000 | $7.282,40 | $0,00903250 | $0,00891750 |
| 2024-04-26 | $0,000000000000000000 | $1.010,46 | $0,00938652 | $0,00903250 |
| 2024-04-25 | $0,000000000000000000 | $6.914,46 | $0,00912980 | $0,00938652 |
| 2024-04-24 | $0,000000000000000000 | $5.846,63 | $0,00950624 | $0,00912980 |
| 2024-04-23 | $0,000000000000000000 | $7.195,59 | $0,00916565 | $0,00950624 |
| 2024-04-22 | $0,000000000000000000 | $10.463,92 | $0,00908757 | $0,00916565 |
| 2024-04-21 | $0,000000000000000000 | $8.894,84 | $0,00866670 | $0,00908757 |
| 2024-04-20 | $0,000000000000000000 | $4.018,80 | $0,00880937 | $0,00866670 |
| 2024-04-19 | $0,000000000000000000 | $1.027,27 | $0,00786265 | $0,00880937 |
| 2024-04-18 | $0,000000000000000000 | $7.012,91 | $0,00825095 | $0,00786265 |
| 2024-04-17 | $0,000000000000000000 | $4.380,70 | $0,00801964 | $0,00825095 |
| 2024-04-16 | $0,000000000000000000 | $181,23 | $0,00845562 | $0,00801964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
