Venture Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $11,34 | $0,00395580 | N/A |
2024-06-10 | $0,000000000000000000 | $5,58 | $0,00402130 | $0,00395580 |
2024-06-09 | $0,000000000000000000 | $40,95 | $0,00392687 | $0,00402130 |
2024-06-08 | $0,000000000000000000 | $172,65 | $0,00404837 | $0,00392687 |
2024-06-07 | $0,000000000000000000 | $198,03 | $0,00427405 | $0,00404837 |
2024-06-06 | $0,000000000000000000 | $9,04 | $0,00433617 | $0,00427405 |
2024-06-05 | $0,000000000000000000 | $75,05 | $0,00429230 | $0,00433617 |
2024-06-04 | $0,000000000000000000 | $158,92 | $0,00412922 | $0,00429230 |
2024-06-03 | $0,000000000000000000 | $54,61 | $0,00409822 | $0,00412922 |
2024-06-02 | $0,000000000000000000 | $380,96 | $0,00417364 | $0,00409822 |
2024-06-01 | $0,000000000000000000 | $290,78 | $0,00424889 | $0,00417364 |
2024-05-31 | $0,000000000000000000 | $290,97 | $0,00437434 | $0,00424889 |
2024-05-30 | $0,000000000000000000 | $67,67 | $0,00452329 | $0,00437434 |
2024-05-29 | $0,000000000000000000 | $99,66 | $0,00458019 | $0,00452329 |
2024-05-28 | $0,000000000000000000 | $81,53 | $0,00468217 | $0,00458019 |
2024-05-27 | $0,000000000000000000 | $63,67 | $0,00452854 | $0,00468217 |
2024-05-26 | $0,000000000000000000 | $113,93 | $0,00462946 | $0,00452854 |
2024-05-25 | $0,000000000000000000 | $77,45 | $0,00466493 | $0,00462946 |
2024-05-24 | $0,000000000000000000 | $208,24 | $0,00488349 | $0,00466493 |
2024-05-23 | $0,000000000000000000 | $39,50 | $0,00496112 | $0,00488349 |
2024-05-22 | $0,000000000000000000 | $126,89 | $0,00497457 | $0,00496112 |
2024-05-21 | $0,000000000000000000 | $197,25 | $0,00523888 | $0,00497457 |
2024-05-20 | $0,000000000000000000 | $188,17 | $0,00487369 | $0,00523888 |
2024-05-19 | $0,000000000000000000 | $37,49 | $0,00498553 | $0,00487369 |
2024-05-18 | $0,000000000000000000 | $96,59 | $0,00491273 | $0,00498553 |
2024-05-17 | $0,000000000000000000 | $449,59 | $0,00464854 | $0,00491273 |
2024-05-16 | $0,000000000000000000 | $47,82 | $0,00466348 | $0,00464854 |
2024-05-15 | $0,000000000000000000 | $10,19 | $0,00424566 | $0,00466348 |
2024-05-14 | $0,000000000000000000 | $37,62 | $0,00440794 | $0,00424566 |
2024-05-13 | $0,000000000000000000 | $6,04 | $0,00428006 | $0,00440794 |
2024-05-12 | $0,000000000000000000 | $18,11 | $0,00434453 | $0,00428006 |
Menginginkan data dalam mata uang lain? Gunakan API kami