Venus BETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $82,23 | N/A |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $81,62 | $82,23 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $80,08 | $81,62 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $80,47 | $80,08 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $80,83 | $80,47 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $80,05 | $80,83 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $79,72 | $80,05 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $80,44 | $79,72 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $81,47 | $80,44 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $82,46 | $81,47 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $81,06 | $82,46 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $79,31 | $81,06 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $79,09 | $79,31 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $79,97 | $79,09 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $79,66 | $79,97 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $80,35 | $79,66 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $78,19 | $80,35 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $65,28 | $78,19 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $66,05 | $65,28 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $65,70 | $66,05 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $62,38 | $65,70 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $63,96 | $62,38 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $61,22 | $63,96 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $62,63 | $61,22 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $62,14 | $62,63 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $61,65 | $62,14 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $61,79 | $61,65 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $63,98 | $61,79 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $63,28 | $63,98 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $64,04 | $63,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami