Venus DAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02335485 | N/A |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02336830 | $0,02335485 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02332874 | $0,02336830 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02337329 | $0,02332874 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02331421 | $0,02337329 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02338012 | $0,02331421 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02335016 | $0,02338012 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02334156 | $0,02335016 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02333630 | $0,02334156 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02335448 | $0,02333630 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02332277 | $0,02335448 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02331325 | $0,02332277 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02328756 | $0,02331325 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02331276 | $0,02328756 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02335393 | $0,02331276 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02330487 | $0,02335393 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02331003 | $0,02330487 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02330460 | $0,02331003 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02329999 | $0,02330460 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02328208 | $0,02329999 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02322614 | $0,02328208 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02330066 | $0,02322614 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02327997 | $0,02330066 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02325092 | $0,02327997 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02326505 | $0,02325092 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02322147 | $0,02326505 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02325965 | $0,02322147 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02323809 | $0,02325965 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02321758 | $0,02323809 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02318938 | $0,02321758 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02321379 | $0,02318938 |
Menginginkan data dalam mata uang lain? Gunakan API kami