Venus DAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02444278 | N/A |
| 2024-12-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02447307 | $0,02444278 |
| 2024-12-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02440182 | $0,02447307 |
| 2024-12-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02442209 | $0,02440182 |
| 2024-12-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02442066 | $0,02442209 |
| 2024-12-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02440211 | $0,02442066 |
| 2024-12-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02440644 | $0,02440211 |
| 2024-11-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02440652 | $0,02440644 |
| 2024-11-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02436656 | $0,02440652 |
| 2024-11-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02437781 | $0,02436656 |
| 2024-11-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02438743 | $0,02437781 |
| 2024-11-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02435737 | $0,02438743 |
| 2024-11-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02438808 | $0,02435737 |
| 2024-11-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02435631 | $0,02438808 |
| 2024-11-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02433678 | $0,02435631 |
| 2024-11-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02434500 | $0,02433678 |
| 2024-11-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02435144 | $0,02434500 |
| 2024-11-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02431121 | $0,02435144 |
| 2024-11-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02431552 | $0,02431121 |
| 2024-11-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02433045 | $0,02431552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
