Venus DOGE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $77,77 | $0,00308196 | N/A |
2024-04-25 | $0,000000000000000000 | $77,77 | $0,00307571 | $0,00308196 |
2024-04-24 | $0,000000000000000000 | $77,77 | $0,00325256 | $0,00307571 |
2024-04-23 | $0,000000000000000000 | $77,77 | $0,00327738 | $0,00325256 |
2024-04-22 | $0,000000000000000000 | $77,77 | $0,00321715 | $0,00327738 |
2024-04-21 | $0,000000000000000000 | $77,77 | $0,00330626 | $0,00321715 |
2024-04-20 | $0,000000000000000000 | $77,77 | $0,00316981 | $0,00330626 |
2024-04-19 | $0,000000000000000000 | $77,77 | $0,00308940 | $0,00316981 |
2024-04-18 | $0,000000000000000000 | $77,77 | $0,00300282 | $0,00308940 |
2024-04-17 | $0,000000000000000000 | $77,77 | $0,00317080 | $0,00300282 |
2024-04-16 | $0,000000000000000000 | $77,77 | $0,00328322 | $0,00317080 |
2024-04-15 | $0,000000000000000000 | $77,77 | $0,00331041 | $0,00328322 |
2024-04-14 | $0,000000000000000000 | $77,77 | $0,00314161 | $0,00331041 |
2024-04-13 | $0,000000000000000000 | $77,77 | $0,00355665 | $0,00314161 |
2024-04-12 | $0,000000000000000000 | $77,77 | $0,00394526 | $0,00355665 |
2024-04-11 | $0,000000000000000000 | $77,77 | $0,00406033 | $0,00394526 |
2024-04-10 | $0,000000000000000000 | $77,77 | $0,00384482 | $0,00406033 |
2024-04-09 | $0,000000000000000000 | $77,77 | $0,00411994 | $0,00384482 |
2024-04-08 | $0,000000000000000000 | $77,77 | $0,00406800 | $0,00411994 |
2024-04-07 | $0,000000000000000000 | $77,77 | $0,00377163 | $0,00406800 |
2024-04-06 | $0,000000000000000000 | $77,77 | $0,00362177 | $0,00377163 |
2024-04-05 | $0,000000000000000000 | $77,77 | $0,00363834 | $0,00362177 |
2024-04-04 | $0,000000000000000000 | $77,77 | $0,00358332 | $0,00363834 |
2024-04-03 | $0,000000000000000000 | $77,77 | $0,00371159 | $0,00358332 |
2024-04-02 | $0,000000000000000000 | $77,77 | $0,00418062 | $0,00371159 |
2024-04-01 | $0,000000000000000000 | $77,77 | $0,00447858 | $0,00418062 |
2024-03-31 | $0,000000000000000000 | $77,77 | $0,00406479 | $0,00447858 |
2024-03-30 | $0,000000000000000000 | $77,77 | $0,00433107 | $0,00406479 |
2024-03-29 | $0,000000000000000000 | $77,77 | $0,00445782 | $0,00433107 |
2024-03-28 | $0,000000000000000000 | $77,77 | $0,00385019 | $0,00445782 |
2024-03-27 | $0,000000000000000000 | $77,77 | $0,00371351 | $0,00385019 |
Menginginkan data dalam mata uang lain? Gunakan API kami