Venus DOT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,164384 | N/A |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,154723 | $0,164384 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,144685 | $0,154723 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,148639 | $0,144685 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,151207 | $0,148639 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,153214 | $0,151207 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,152182 | $0,153214 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,154521 | $0,152182 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,156114 | $0,154521 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,163154 | $0,156114 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,168314 | $0,163154 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,160726 | $0,168314 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,162393 | $0,160726 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,150906 | $0,162393 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,152658 | $0,150906 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,148118 | $0,152658 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,150868 | $0,148118 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,150958 | $0,150868 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,154971 | $0,150958 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,145306 | $0,154971 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,163578 | $0,145306 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,188507 | $0,163578 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,189299 | $0,188507 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,195132 | $0,189299 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,203401 | $0,195132 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,195751 | $0,203401 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,191169 | $0,195751 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,189123 | $0,191169 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,191074 | $0,189123 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,190117 | $0,191074 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,193672 | $0,190117 |
Menginginkan data dalam mata uang lain? Gunakan API kami