Venus Reward USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $6.665,96 | $0,00012560 | N/A |
2024-05-03 | $0,000000000000000000 | $11.549,97 | $0,00012304 | $0,00012560 |
2024-05-02 | $0,000000000000000000 | $13.427,13 | $0,00011918 | $0,00012304 |
2024-05-01 | $0,000000000000000000 | $11.092,51 | $0,00012555 | $0,00011918 |
2024-04-30 | $0,000000000000000000 | $11.976,71 | $0,00012819 | $0,00012555 |
2024-04-29 | $0,000000000000000000 | $13.887,92 | $0,00012626 | $0,00012819 |
2024-04-28 | $0,000000000000000000 | $17.999,37 | $0,00012620 | $0,00012626 |
2024-04-27 | $0,000000000000000000 | $15.075,02 | $0,00012816 | $0,00012620 |
2024-04-26 | $0,000000000000000000 | $20.408 | $0,00012897 | $0,00012816 |
2024-04-25 | $0,000000000000000000 | $19.751,20 | $0,00012973 | $0,00012897 |
2024-04-24 | $0,000000000000000000 | $18.188,98 | $0,00013021 | $0,00012973 |
2024-04-23 | $0,000000000000000000 | $16.160,89 | $0,00013095 | $0,00013021 |
2024-04-22 | $0,000000000000000000 | $19.780,19 | $0,00014640 | $0,00013095 |
2024-04-21 | $0,000000000000000000 | $21.672 | $0,00013022 | $0,00014640 |
2024-04-20 | $0,000000000000000000 | $14.092,80 | $0,00012960 | $0,00013022 |
2024-04-19 | $0,000000000000000000 | $5.411,41 | $0,00012858 | $0,00012960 |
2024-04-18 | $0,000000000000000000 | $13.439,22 | $0,00012925 | $0,00012858 |
2024-04-17 | $0,000000000000000000 | $11.770,13 | $0,00012700 | $0,00012925 |
2024-04-16 | $0,000000000000000000 | $7.794,56 | $0,00012652 | $0,00012700 |
2024-04-15 | $0,000000000000000000 | $13.744,44 | $0,00013057 | $0,00012652 |
2024-04-14 | $0,000000000000000000 | $12.466,10 | $0,00012562 | $0,00013057 |
2024-04-13 | $0,000000000000000000 | $8.925,48 | $0,00014375 | $0,00012562 |
2024-04-12 | $0,000000000000000000 | $9.938,46 | $0,00015041 | $0,00014375 |
2024-04-11 | $0,000000000000000000 | $9.472,85 | $0,00014585 | $0,00015041 |
2024-04-10 | $0,000000000000000000 | $8.247,33 | $0,00014528 | $0,00014585 |
2024-04-09 | $0,000000000000000000 | $16.118,50 | $0,00015615 | $0,00014528 |
2024-04-08 | $0,000000000000000000 | $18.993,14 | $0,00014103 | $0,00015615 |
2024-04-07 | $0,000000000000000000 | $14.030,10 | $0,00013647 | $0,00014103 |
2024-04-06 | $0,000000000000000000 | $10.652,84 | $0,00013793 | $0,00013647 |
2024-04-05 | $0,000000000000000000 | $16.867,08 | $0,00013934 | $0,00013793 |
2024-04-04 | $0,000000000000000000 | $13.781,29 | $0,00014163 | $0,00013934 |
Menginginkan data dalam mata uang lain? Gunakan API kami