Venus USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02375905 | N/A |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02374594 | $0,02375905 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02374355 | $0,02374594 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02373530 | $0,02374355 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02374432 | $0,02373530 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02372698 | $0,02374432 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02371859 | $0,02372698 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02371684 | $0,02371859 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02370147 | $0,02371684 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02376823 | $0,02370147 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02371240 | $0,02376823 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02370913 | $0,02371240 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02370224 | $0,02370913 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02370043 | $0,02370224 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02370571 | $0,02370043 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02370394 | $0,02370571 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02370165 | $0,02370394 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02369127 | $0,02370165 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02365981 | $0,02369127 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02370059 | $0,02365981 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02363885 | $0,02370059 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02363727 | $0,02363885 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02357990 | $0,02363727 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02365020 | $0,02357990 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02364344 | $0,02365020 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02361567 | $0,02364344 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02359738 | $0,02361567 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02359350 | $0,02359738 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02359753 | $0,02359350 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,02359896 | $0,02359753 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02357433 | $0,02359896 |
Menginginkan data dalam mata uang lain? Gunakan API kami