Venus USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02370785 | N/A |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02369383 | $0,02370785 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02371511 | $0,02369383 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02367559 | $0,02371511 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02369489 | $0,02367559 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02369236 | $0,02369489 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02374514 | $0,02369236 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02369470 | $0,02374514 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02370030 | $0,02369470 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02369929 | $0,02370030 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02370742 | $0,02369929 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02369411 | $0,02370742 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02370095 | $0,02369411 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02368996 | $0,02370095 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02368942 | $0,02368996 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02370403 | $0,02368942 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02368966 | $0,02370403 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02366593 | $0,02368966 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02366204 | $0,02366593 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02368308 | $0,02366204 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02369044 | $0,02368308 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02364377 | $0,02369044 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02367145 | $0,02364377 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02364340 | $0,02367145 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02362394 | $0,02364340 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02362265 | $0,02362394 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02361978 | $0,02362265 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02361351 | $0,02361978 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02358283 | $0,02361351 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02362416 | $0,02358283 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02362008 | $0,02362416 |
Menginginkan data dalam mata uang lain? Gunakan API kami