Venus XVS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,198676 | N/A |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,197881 | $0,198676 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,184160 | $0,197881 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,188918 | $0,184160 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,190158 | $0,188918 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,189219 | $0,190158 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,189636 | $0,189219 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,180637 | $0,189636 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,182807 | $0,180637 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,185753 | $0,182807 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,187023 | $0,185753 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,189203 | $0,187023 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,194844 | $0,189203 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,193291 | $0,194844 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,193153 | $0,193291 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,194707 | $0,193153 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,197154 | $0,194707 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,196553 | $0,197154 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,195543 | $0,196553 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,181524 | $0,195543 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,178865 | $0,181524 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,192280 | $0,178865 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,206745 | $0,192280 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,204551 | $0,206745 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,206005 | $0,204551 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,205634 | $0,206005 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,214712 | $0,205634 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,214094 | $0,214712 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,222008 | $0,214094 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,220449 | $0,222008 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,213299 | $0,220449 |
Menginginkan data dalam mata uang lain? Gunakan API kami