Verasity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-26 | $60.005.934 | $7.924.034 | $0,00600115 | N/A |
| 2024-04-25 | $57.894.161 | $10.247.288 | $0,00578805 | $0,00600115 |
| 2024-04-24 | $59.713.057 | $10.261.433 | $0,00597561 | $0,00578805 |
| 2024-04-23 | $63.403.406 | $8.064.880 | $0,00634057 | $0,00597561 |
| 2024-04-22 | $63.400.305 | $8.123.813 | $0,00633900 | $0,00634057 |
| 2024-04-21 | $64.098.179 | $8.884.334 | $0,00641771 | $0,00633900 |
| 2024-04-20 | $60.060.651 | $11.593.747 | $0,00599638 | $0,00641771 |
| 2024-04-19 | $58.846.592 | $9.561.652 | $0,00587774 | $0,00599638 |
| 2024-04-18 | $54.628.845 | $9.736.903 | $0,00545973 | $0,00587774 |
| 2024-04-17 | $54.743.996 | $10.910.049 | $0,00546932 | $0,00545973 |
| 2024-04-16 | $56.164.011 | $17.565.632 | $0,00563757 | $0,00546932 |
| 2024-04-15 | $59.914.117 | $16.616.313 | $0,00598106 | $0,00563757 |
| 2024-04-14 | $57.896.553 | $25.338.732 | $0,00577891 | $0,00598106 |
| 2024-04-13 | $62.939.286 | $33.418.956 | $0,00629262 | $0,00577891 |
| 2024-04-12 | $72.291.389 | $11.871.045 | $0,00723130 | $0,00629262 |
| 2024-04-11 | $75.170.339 | $14.650.793 | $0,00751577 | $0,00723130 |
| 2024-04-10 | $76.557.903 | $17.158.130 | $0,00764565 | $0,00751577 |
| 2024-04-09 | $82.450.852 | $17.368.435 | $0,00824360 | $0,00764565 |
| 2024-04-08 | $78.931.485 | $11.972.527 | $0,00787998 | $0,00824360 |
| 2024-04-07 | $77.932.217 | $11.631.207 | $0,00774762 | $0,00787998 |
| 2024-04-06 | $75.800.089 | $18.096.794 | $0,00754831 | $0,00774762 |
| 2024-04-05 | $77.674.279 | $27.102.653 | $0,00777821 | $0,00754831 |
| 2024-04-04 | $72.150.424 | $22.110.658 | $0,00721194 | $0,00777821 |
| 2024-04-03 | $74.778.189 | $25.309.551 | $0,00728808 | $0,00721194 |
| 2024-04-02 | $83.524.439 | $39.485.806 | $0,00815249 | $0,00728808 |
| 2024-04-01 | $91.575.895 | $25.785.798 | $0,00891790 | $0,00815249 |
| 2024-03-31 | $86.865.267 | $41.372.050 | $0,00846577 | $0,00891790 |
| 2024-03-30 | $95.636.484 | $23.573.049 | $0,00930475 | $0,00846577 |
| 2024-03-29 | $101.990.019 | $21.958.738 | $0,00995629 | $0,00930475 |
| 2024-03-28 | $100.271.212 | $30.408.721 | $0,00981268 | $0,00995629 |
| 2024-03-27 | $104.427.027 | $48.512.478 | $0,01017699 | $0,00981268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
