VersaGames USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.463.427 | $41,27 | $0,01347043 | N/A |
2024-05-05 | $1.471.453 | $2.558,25 | $0,01348391 | $0,01347043 |
2024-05-04 | $1.516.805 | $125,52 | $0,01388741 | $0,01348391 |
2024-05-03 | $1.488.393 | $218,21 | $0,01372460 | $0,01388741 |
2024-05-02 | $1.490.198 | $1.409,56 | $0,01368110 | $0,01372460 |
2024-05-01 | $1.583.748 | $2.235,78 | $0,01450369 | $0,01368110 |
2024-04-30 | $1.450.168 | $185,19 | $0,01329109 | $0,01450369 |
2024-04-29 | $1.456.808 | $201,57 | $0,01337871 | $0,01329109 |
2024-04-28 | $1.424.536 | $837,22 | $0,01307009 | $0,01337871 |
2024-04-27 | $1.380.351 | $200,04 | $0,01278258 | $0,01307009 |
2024-04-26 | $1.377.609 | $470,26 | $0,01276777 | $0,01278258 |
2024-04-25 | $1.425.641 | $951,14 | $0,01320969 | $0,01276777 |
2024-04-24 | $1.425.677 | $679,46 | $0,01321018 | $0,01320969 |
2024-04-23 | $1.409.154 | $1.041,87 | $0,01305709 | $0,01321018 |
2024-04-22 | $1.495.752 | $9,03 | $0,01381730 | $0,01305709 |
2024-04-21 | $1.504.812 | $266,32 | $0,01393662 | $0,01381730 |
2024-04-20 | $1.444.689 | $306,49 | $0,01335576 | $0,01393662 |
2024-04-19 | $1.446.507 | $1.123,34 | $0,01340877 | $0,01335576 |
2024-04-18 | $1.496.273 | $235,17 | $0,01379158 | $0,01340877 |
2024-04-17 | $1.517.071 | $118,03 | $0,01411243 | $0,01379158 |
2024-04-16 | $1.521.748 | $374,24 | $0,01418085 | $0,01411243 |
2024-04-15 | $1.523.771 | $508,35 | $0,01411664 | $0,01418085 |
2024-04-14 | $1.468.631 | $1.442,47 | $0,01388760 | $0,01411664 |
2024-04-13 | $1.593.389 | $822,40 | $0,01503723 | $0,01388760 |
2024-04-12 | $1.656.993 | $244,50 | $0,01568816 | $0,01503723 |
2024-04-11 | $1.638.966 | $435,68 | $0,01543912 | $0,01568816 |
2024-04-10 | $2.652.894 | $1.144,40 | $0,02500251 | $0,01543912 |
2024-04-09 | $1.650.005 | $105,18 | $0,01554443 | $0,02500251 |
2024-04-08 | $1.628.156 | $159,26 | $0,01535580 | $0,01554443 |
2024-04-07 | $1.653.590 | $174,63 | $0,01555430 | $0,01535580 |
2024-04-06 | $1.627.034 | $1.371,14 | $0,01531513 | $0,01555430 |
Menginginkan data dalam mata uang lain? Gunakan API kami