Verse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $3.861.682 | $119.395 | $0,00030020 | N/A |
2024-05-01 | $3.948.486 | $88.006 | $0,00030778 | $0,00030020 |
2024-04-30 | $4.187.385 | $141.725 | $0,00032644 | $0,00030778 |
2024-04-29 | $4.376.159 | $187.771 | $0,00034071 | $0,00032644 |
2024-04-28 | $4.359.666 | $240.401 | $0,00033994 | $0,00034071 |
2024-04-27 | $4.068.581 | $196.456 | $0,00031820 | $0,00033994 |
2024-04-26 | $4.072.502 | $144.183 | $0,00031760 | $0,00031820 |
2024-04-25 | $4.009.039 | $196.675 | $0,00031263 | $0,00031760 |
2024-04-24 | $4.063.539 | $139.631 | $0,00031693 | $0,00031263 |
2024-04-23 | $4.078.847 | $149.540 | $0,00031820 | $0,00031693 |
2024-04-22 | $4.039.250 | $183.199 | $0,00031515 | $0,00031820 |
2024-04-21 | $3.981.938 | $189.741 | $0,00031058 | $0,00031515 |
2024-04-20 | $3.971.577 | $184.672 | $0,00031001 | $0,00031058 |
2024-04-19 | $4.062.668 | $178.962 | $0,00031635 | $0,00031001 |
2024-04-18 | $4.152.084 | $147.460 | $0,00032357 | $0,00031635 |
2024-04-17 | $4.390.340 | $275.698 | $0,00034398 | $0,00032357 |
2024-04-16 | $4.181.579 | $178.127 | $0,00032014 | $0,00034398 |
2024-04-15 | $4.145.776 | $116.170 | $0,00031912 | $0,00032014 |
2024-04-14 | $4.168.269 | $125.025 | $0,00032023 | $0,00031912 |
2024-04-13 | $4.460.324 | $242.920 | $0,00034301 | $0,00032023 |
2024-04-12 | $4.846.154 | $13.137,88 | $0,00036525 | $0,00034301 |
2024-04-11 | $4.742.167 | $47.063 | $0,00036580 | $0,00036525 |
2024-04-10 | $4.776.054 | $163.792 | $0,00036870 | $0,00036580 |
2024-04-09 | $4.944.121 | $221.570 | $0,00038231 | $0,00036870 |
2024-04-08 | $4.489.579 | $201.762 | $0,00033846 | $0,00038231 |
2024-04-07 | $4.335.915 | $58.446 | $0,00032871 | $0,00033846 |
2024-04-06 | $4.366.710 | $366.914 | $0,00033139 | $0,00032871 |
2024-04-05 | $4.696.774 | $228.663 | $0,00035003 | $0,00033139 |
2024-04-04 | $4.342.108 | $188.406 | $0,00032582 | $0,00035003 |
2024-04-03 | $4.203.294 | $188.238 | $0,00031766 | $0,00032582 |
Menginginkan data dalam mata uang lain? Gunakan API kami