Vertcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $4.148.210 | $15.625,22 | $0,059794 | N/A |
2024-05-09 | $4.340.636 | $29.306 | $0,062328 | $0,059794 |
2024-05-08 | $4.400.400 | $28.803 | $0,063593 | $0,062328 |
2024-05-07 | $4.406.259 | $30.734 | $0,063565 | $0,063593 |
2024-05-06 | $4.443.354 | $38.177 | $0,064213 | $0,063565 |
2024-05-05 | $4.661.005 | $31.756 | $0,067259 | $0,064213 |
2024-05-04 | $4.233.232 | $36.312 | $0,061037 | $0,067259 |
2024-05-03 | $4.236.517 | $36.142 | $0,061142 | $0,061037 |
2024-05-02 | $3.960.048 | $29.090 | $0,056982 | $0,061142 |
2024-05-01 | $3.981.344 | $33.655 | $0,057626 | $0,056982 |
2024-04-30 | $4.386.332 | $42.678 | $0,063294 | $0,057626 |
2024-04-29 | $4.160.906 | $55.864 | $0,060054 | $0,063294 |
2024-04-28 | $3.772.163 | $25.934 | $0,054560 | $0,060054 |
2024-04-27 | $3.848.496 | $27.261 | $0,055419 | $0,054560 |
2024-04-26 | $4.010.132 | $27.531 | $0,057963 | $0,055419 |
2024-04-25 | $3.395.826 | $13.564,92 | $0,04919733 | $0,057963 |
2024-04-24 | $3.507.366 | $32.029 | $0,050656 | $0,04919733 |
2024-04-23 | $3.450.115 | $27.101 | $0,04977399 | $0,050656 |
2024-04-22 | $3.435.252 | $28.127 | $0,04963138 | $0,04977399 |
2024-04-21 | $3.643.711 | $61.542 | $0,052646 | $0,04963138 |
2024-04-20 | $3.026.436 | $23.972 | $0,04380080 | $0,052646 |
2024-04-19 | $2.717.256 | $12.086,27 | $0,03925958 | $0,04380080 |
2024-04-18 | $3.064.468 | $20.911 | $0,04429669 | $0,03925958 |
2024-04-17 | $3.154.013 | $23.986 | $0,04555227 | $0,04429669 |
2024-04-16 | $3.226.938 | $22.552 | $0,04665659 | $0,04555227 |
2024-04-15 | $3.330.796 | $31.157 | $0,04824424 | $0,04665659 |
2024-04-14 | $3.037.055 | $25.501 | $0,04346225 | $0,04824424 |
2024-04-13 | $3.392.149 | $37.359 | $0,04907656 | $0,04346225 |
2024-04-12 | $3.257.241 | $29.143 | $0,04705944 | $0,04907656 |
2024-04-11 | $3.531.351 | $25.629 | $0,051077 | $0,04705944 |
2024-04-10 | $3.496.000 | $25.609 | $0,050617 | $0,051077 |
Menginginkan data dalam mata uang lain? Gunakan API kami