Verum Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $29.771.316 | $324.832 | $317,85 | N/A |
2024-06-14 | $29.387.209 | $327.469 | $317,47 | $317,85 |
2024-06-13 | $29.800.969 | $335.278 | $319,00 | $317,47 |
2024-06-12 | $29.304.697 | $334.166 | $313,74 | $319,00 |
2024-06-11 | $29.997.896 | $331.935 | $321,86 | $313,74 |
2024-06-10 | $0,000000000000000000 | $361.991 | $314,69 | $321,86 |
2024-06-09 | $0,000000000000000000 | $349.440 | $317,33 | $314,69 |
2024-06-08 | $0,000000000000000000 | $332.985 | $320,90 | $317,33 |
2024-06-07 | $0,000000000000000000 | $331.277 | $318,26 | $320,90 |
2024-06-06 | $0,000000000000000000 | $84.693 | $318,09 | $318,26 |
2024-06-05 | $0,000000000000000000 | $102.169 | $317,51 | $318,09 |
2024-06-04 | $0,000000000000000000 | $70.639 | $318,08 | $317,51 |
2024-06-03 | $0,000000000000000000 | $69.216 | $317,59 | $318,08 |
2024-06-02 | $0,000000000000000000 | $71.773 | $317,89 | $317,59 |
2024-06-01 | $0,000000000000000000 | $72.568 | $319,12 | $317,89 |
2024-05-31 | $0,000000000000000000 | $69.884 | $318,17 | $319,12 |
2024-05-30 | $0,000000000000000000 | $71.171 | $317,59 | $318,17 |
2024-05-29 | $0,000000000000000000 | $71.932 | $317,44 | $317,59 |
2024-05-28 | $0,000000000000000000 | $69.968 | $317,83 | $317,44 |
2024-05-27 | $0,000000000000000000 | $71.255 | $317,99 | $317,83 |
2024-05-26 | $0,000000000000000000 | $70.584 | $318,00 | $317,99 |
2024-05-25 | $0,000000000000000000 | $38.431 | $317,82 | $318,00 |
2024-05-24 | $0,000000000000000000 | $57.743 | $315,47 | $317,82 |
2024-05-23 | $0,000000000000000000 | $70.996 | $319,71 | $315,47 |
2024-05-22 | $0,000000000000000000 | $68.974 | $317,44 | $319,71 |
2024-05-21 | $0,000000000000000000 | $70.435 | $315,57 | $317,44 |
2024-05-20 | $0,000000000000000000 | $74.033 | $310,14 | $315,57 |
2024-05-19 | $0,000000000000000000 | $74.959 | $289,31 | $310,14 |
2024-05-18 | $0,000000000000000000 | $69.178 | $270,02 | $289,31 |
2024-05-17 | $0,000000000000000000 | $70.913 | $269,63 | $270,02 |
2024-05-16 | $0,000000000000000000 | $72.632 | $269,71 | $269,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami