Vesta Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $11.310.269 | $388,78 | $0,503956 | N/A |
2024-05-06 | $11.671.100 | $213,91 | $0,520541 | $0,503956 |
2024-05-05 | $11.704.131 | $91,43 | $0,521677 | $0,520541 |
2024-05-04 | $10.410.682 | $257,54 | $0,464267 | $0,521677 |
2024-05-03 | $11.231.650 | $87,66 | $0,500537 | $0,464267 |
2024-05-02 | $11.312.825 | $4.672,59 | $0,504019 | $0,500537 |
2024-05-01 | $11.159.796 | $5.909,36 | $0,497403 | $0,504019 |
2024-04-30 | $11.986.379 | $7,07 | $0,534393 | $0,497403 |
2024-04-29 | $11.924.728 | $157,29 | $0,531187 | $0,534393 |
2024-04-28 | $11.966.515 | $99,78 | $0,533990 | $0,531187 |
2024-04-27 | $11.564.870 | $47,05 | $0,515629 | $0,533990 |
2024-04-26 | $11.644.286 | $298,74 | $0,519054 | $0,515629 |
2024-04-25 | $11.689.312 | $673,23 | $0,521452 | $0,519054 |
2024-04-24 | $12.161.001 | $150,06 | $0,542499 | $0,521452 |
2024-04-23 | $12.147.292 | $200,91 | $0,541344 | $0,542499 |
2024-04-22 | $12.046.396 | $32,36 | $0,537087 | $0,541344 |
2024-04-21 | $12.079.782 | $205,14 | $0,538594 | $0,537087 |
2024-04-20 | $11.792.995 | $299,50 | $0,524991 | $0,538594 |
2024-04-19 | $11.685.411 | $30,92 | $0,520482 | $0,524991 |
2024-04-18 | $11.377.734 | $712,38 | $0,507275 | $0,520482 |
2024-04-17 | $11.510.257 | $631,73 | $0,513283 | $0,507275 |
2024-04-16 | $11.043.418 | $38,27 | $0,492474 | $0,513283 |
2024-04-15 | $11.731.653 | $1.152,94 | $0,522873 | $0,492474 |
2024-04-14 | $11.127.412 | $2.589,77 | $0,494174 | $0,522873 |
2024-04-13 | $11.600.308 | $6.457,59 | $0,517548 | $0,494174 |
2024-04-12 | $12.408.243 | $261,50 | $0,552829 | $0,517548 |
2024-04-11 | $12.582.392 | $12.578,06 | $0,561038 | $0,552829 |
2024-04-10 | $12.392.426 | $1.830,72 | $0,552332 | $0,561038 |
2024-04-09 | $13.258.816 | $1.207,87 | $0,591219 | $0,552332 |
2024-04-08 | $12.633.647 | $135,08 | $0,563096 | $0,591219 |
2024-04-07 | $12.476.690 | $3.631,56 | $0,556950 | $0,563096 |
Menginginkan data dalam mata uang lain? Gunakan API kami