Vesta Stable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.717,84 | $39,97 | $0,999256 | N/A |
2024-05-01 | $1.717,63 | $77,94 | $0,997754 | $0,999256 |
2024-04-30 | $1.721,92 | $1.279,27 | $0,999430 | $0,997754 |
2024-04-29 | $1.721,63 | $1.340,88 | $0,999677 | $0,999430 |
2024-04-28 | $1.722,38 | $240,29 | $0,999916 | $0,999677 |
2024-04-27 | $1.721,30 | $19,24 | $1,000 | $0,999916 |
2024-04-26 | $1.720,12 | $10,64 | $0,999311 | $1,000 |
2024-04-25 | $1.722,10 | $30.061 | $1,001 | $0,999311 |
2024-04-24 | $1.723,82 | $667,76 | $1,001 | $1,001 |
2024-04-23 | $1.724,64 | $110,92 | $1,001 | $1,001 |
2024-04-22 | $1.721,65 | $16,75 | $0,999088 | $1,001 |
2024-04-21 | $1.724,29 | $203,41 | $1,002 | $0,999088 |
2024-04-20 | $1.716,24 | $1,76 | $0,997278 | $1,002 |
2024-04-19 | $1.722,07 | $60.676 | $1,001 | $0,997278 |
2024-04-18 | $1.721,84 | $45,11 | $0,999538 | $1,001 |
2024-04-17 | $1.721,00 | $11.433,84 | $1,000 | $0,999538 |
2024-04-16 | $1.724,86 | $30.076 | $1,003 | $1,000 |
2024-04-15 | $1.722,86 | $69.448 | $1,002 | $1,003 |
2024-04-14 | $1.714,62 | $21.337 | $0,995536 | $1,002 |
2024-04-13 | $1.725,62 | $2.844,56 | $1,002 | $0,995536 |
2024-04-12 | $1.720,05 | $27.403 | $0,999908 | $1,002 |
2024-04-11 | $52.316 | $35,93 | $1,001 | $0,999908 |
2024-04-10 | $127.336 | $31.826 | $1,001 | $1,001 |
2024-04-09 | $148.925 | $12,31 | $0,998689 | $1,001 |
2024-04-08 | $149.803 | $21.552 | $1,001 | $0,998689 |
2024-04-07 | $153.941 | $10.116,23 | $0,998662 | $1,001 |
2024-04-06 | $153.984 | $7.027,03 | $1,000 | $0,998662 |
2024-04-05 | $153.872 | $79.026 | $1,001 | $1,000 |
2024-04-04 | $153.922 | $20,70 | $1,000 | $1,001 |
2024-04-03 | $154.099 | $127.982 | $1,000 | $1,000 |
2024-04-02 | $159.488 | $29,46 | $1,005 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami