Vestige USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $906,91 | $0,02050543 | N/A |
2024-05-08 | $0,000000000000000000 | $183,81 | $0,02144324 | $0,02050543 |
2024-05-07 | $0,000000000000000000 | $325,39 | $0,02136997 | $0,02144324 |
2024-05-06 | $0,000000000000000000 | $334,10 | $0,02171681 | $0,02136997 |
2024-05-05 | $0,000000000000000000 | $283,05 | $0,02134969 | $0,02171681 |
2024-05-04 | $0,000000000000000000 | $1.600,39 | $0,02122019 | $0,02134969 |
2024-05-03 | $0,000000000000000000 | $707,99 | $0,01971115 | $0,02122019 |
2024-05-02 | $0,000000000000000000 | $455,22 | $0,01946996 | $0,01971115 |
2024-05-01 | $0,000000000000000000 | $719,76 | $0,01944588 | $0,01946996 |
2024-04-30 | $0,000000000000000000 | $402,07 | $0,02072644 | $0,01944588 |
2024-04-29 | $0,000000000000000000 | $822,91 | $0,02157870 | $0,02072644 |
2024-04-28 | $0,000000000000000000 | $621,17 | $0,02167443 | $0,02157870 |
2024-04-27 | $0,000000000000000000 | $282,50 | $0,02169216 | $0,02167443 |
2024-04-26 | $0,000000000000000000 | $695,00 | $0,02220746 | $0,02169216 |
2024-04-25 | $0,000000000000000000 | $912,23 | $0,02285972 | $0,02220746 |
2024-04-24 | $0,000000000000000000 | $465,38 | $0,02109185 | $0,02285972 |
2024-04-23 | $0,000000000000000000 | $1.048,33 | $0,02151442 | $0,02109185 |
2024-04-22 | $0,000000000000000000 | $913,58 | $0,02065140 | $0,02151442 |
2024-04-21 | $0,000000000000000000 | $4.571,74 | $0,02091768 | $0,02065140 |
2024-04-20 | $0,000000000000000000 | $1.497,64 | $0,01851680 | $0,02091768 |
2024-04-19 | $0,000000000000000000 | $4.420,31 | $0,01874987 | $0,01851680 |
2024-04-18 | $0,000000000000000000 | $875,33 | $0,01909121 | $0,01874987 |
2024-04-17 | $0,000000000000000000 | $676,94 | $0,01958213 | $0,01909121 |
2024-04-16 | $0,000000000000000000 | $16.772,16 | $0,01921016 | $0,01958213 |
2024-04-15 | $0,000000000000000000 | $3.566,59 | $0,02113173 | $0,01921016 |
2024-04-14 | $0,000000000000000000 | $1.782,61 | $0,01973173 | $0,02113173 |
2024-04-13 | $0,000000000000000000 | $3.388,25 | $0,02215618 | $0,01973173 |
2024-04-12 | $0,000000000000000000 | $4.247,33 | $0,02570430 | $0,02215618 |
2024-04-11 | $0,000000000000000000 | $739,92 | $0,02593139 | $0,02570430 |
2024-04-10 | $0,000000000000000000 | $1.073,43 | $0,02607181 | $0,02593139 |
2024-04-09 | $0,000000000000000000 | $771,05 | $0,02785093 | $0,02607181 |
Menginginkan data dalam mata uang lain? Gunakan API kami