VeThor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $252.080.305 | $8.566.432 | $0,00332277 | N/A |
2024-05-03 | $251.525.710 | $3.809.952 | $0,00333162 | $0,00332277 |
2024-05-02 | $237.427.901 | $3.653.713 | $0,00313516 | $0,00333162 |
2024-05-01 | $238.386.540 | $3.466.935 | $0,00315318 | $0,00313516 |
2024-04-30 | $257.940.854 | $4.110.918 | $0,00341359 | $0,00315318 |
2024-04-29 | $260.941.701 | $1.969.789 | $0,00346278 | $0,00341359 |
2024-04-28 | $262.400.701 | $2.305.049 | $0,00348307 | $0,00346278 |
2024-04-27 | $261.098.395 | $3.003.450 | $0,00346557 | $0,00348307 |
2024-04-26 | $273.346.588 | $3.982.002 | $0,00362195 | $0,00346557 |
2024-04-25 | $270.425.846 | $3.928.937 | $0,00359298 | $0,00362195 |
2024-04-24 | $290.761.727 | $2.655.124 | $0,00387359 | $0,00359298 |
2024-04-23 | $288.738.540 | $4.311.232 | $0,00382415 | $0,00387359 |
2024-04-22 | $293.540.722 | $4.584.593 | $0,00391199 | $0,00382415 |
2024-04-21 | $284.332.119 | $4.089.034 | $0,00378674 | $0,00391199 |
2024-04-20 | $265.160.989 | $4.071.948 | $0,00353872 | $0,00378674 |
2024-04-19 | $260.225.835 | $1.820.696 | $0,00346669 | $0,00353872 |
2024-04-18 | $246.718.620 | $2.372.010 | $0,00328592 | $0,00346669 |
2024-04-17 | $262.147.771 | $3.600.069 | $0,00348919 | $0,00328592 |
2024-04-16 | $256.114.941 | $2.978.045 | $0,00341959 | $0,00348919 |
2024-04-15 | $276.525.363 | $2.597.460 | $0,00367355 | $0,00341959 |
2024-04-14 | $248.828.749 | $3.760.221 | $0,00331445 | $0,00367355 |
2024-04-13 | $279.885.630 | $6.354.965 | $0,00372584 | $0,00331445 |
2024-04-12 | $324.037.358 | $11.574.983 | $0,00432674 | $0,00372584 |
2024-04-11 | $303.924.028 | $4.747.176 | $0,00406208 | $0,00432674 |
2024-04-10 | $291.858.434 | $4.028.358 | $0,00389608 | $0,00406208 |
2024-04-09 | $308.054.668 | $14.932.786 | $0,00412514 | $0,00389608 |
2024-04-08 | $314.115.574 | $4.617.937 | $0,00420153 | $0,00412514 |
2024-04-07 | $291.116.077 | $1.688.864 | $0,00390026 | $0,00420153 |
2024-04-06 | $284.900.485 | $2.615.723 | $0,00381950 | $0,00390026 |
2024-04-05 | $293.762.241 | $3.818.480 | $0,00394538 | $0,00381950 |
2024-04-04 | $283.598.910 | $3.131.751 | $0,00379702 | $0,00394538 |
Menginginkan data dalam mata uang lain? Gunakan API kami