VetMe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $3.101.983 | $4.201,55 | $0,00333933 | N/A |
2024-05-22 | $3.250.452 | $5.643,49 | $0,00349782 | $0,00333933 |
2024-05-21 | $3.096.634 | $2.871,66 | $0,00332260 | $0,00349782 |
2024-05-20 | $2.644.183 | $487,81 | $0,00284959 | $0,00332260 |
2024-05-19 | $2.669.729 | $5.943,95 | $0,00288070 | $0,00284959 |
2024-05-18 | $2.735.382 | $2.631,63 | $0,00294514 | $0,00288070 |
2024-05-17 | $2.546.053 | $13.119,35 | $0,00278426 | $0,00294514 |
2024-05-16 | $2.394.573 | $4.313,94 | $0,00259305 | $0,00278426 |
2024-05-15 | $2.410.468 | $6.890,11 | $0,00259687 | $0,00259305 |
2024-05-14 | $2.455.994 | $5.479,54 | $0,00265024 | $0,00259687 |
2024-05-13 | $2.342.932 | $3.564,44 | $0,00252545 | $0,00265024 |
2024-05-12 | $2.330.907 | $3.733,53 | $0,00251452 | $0,00252545 |
2024-05-11 | $2.293.989 | $12.846,96 | $0,00247672 | $0,00251452 |
2024-05-10 | $2.614.430 | $11.862,18 | $0,00281903 | $0,00247672 |
2024-05-09 | $2.618.542 | $6.159,82 | $0,00282907 | $0,00281903 |
2024-05-08 | $2.696.168 | $4.918,12 | $0,00290062 | $0,00282907 |
2024-05-07 | $2.708.924 | $7.549,03 | $0,00292286 | $0,00290062 |
2024-05-06 | $2.702.644 | $2.776,83 | $0,00291716 | $0,00292286 |
2024-05-05 | $2.675.137 | $2.668,59 | $0,00288465 | $0,00291716 |
2024-05-04 | $2.622.103 | $17.323,09 | $0,00282223 | $0,00288465 |
2024-05-03 | $2.461.105 | $2.901,36 | $0,00265294 | $0,00282223 |
2024-05-02 | $2.415.586 | $1.516,50 | $0,00260445 | $0,00265294 |
2024-05-01 | $2.418.622 | $2.081,87 | $0,00260503 | $0,00260445 |
2024-04-30 | $2.629.498 | $19.489,61 | $0,00282775 | $0,00260503 |
2024-04-29 | $2.414.634 | $3.566,08 | $0,00260328 | $0,00282775 |
2024-04-28 | $2.419.444 | $2.227,80 | $0,00260861 | $0,00260328 |
2024-04-27 | $2.328.850 | $3.670,81 | $0,00251159 | $0,00260861 |
2024-04-26 | $2.319.635 | $10.401,35 | $0,00250096 | $0,00251159 |
2024-04-25 | $2.346.292 | $6.496,88 | $0,00254037 | $0,00250096 |
2024-04-24 | $2.434.024 | $10.136,11 | $0,00262613 | $0,00254037 |
2024-04-23 | $2.268.958 | $4.493,56 | $0,00244508 | $0,00262613 |
Menginginkan data dalam mata uang lain? Gunakan API kami