Vetter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $528,58 | $0,00019306 | N/A |
2024-05-28 | $0,000000000000000000 | $316,45 | $0,00019576 | $0,00019306 |
2024-05-27 | $0,000000000000000000 | $9,01 | $0,00019440 | $0,00019576 |
2024-05-26 | $0,000000000000000000 | $19,87 | $0,00019500 | $0,00019440 |
2024-05-25 | $0,000000000000000000 | $25,08 | $0,00019539 | $0,00019500 |
2024-05-24 | $0,000000000000000000 | $17,29 | $0,00019331 | $0,00019539 |
2024-05-23 | $0,000000000000000000 | $999,87 | $0,00020018 | $0,00019331 |
2024-05-22 | $0,000000000000000000 | $644,09 | $0,00020219 | $0,00020018 |
2024-05-21 | $0,000000000000000000 | $200,96 | $0,00019866 | $0,00020219 |
2024-05-20 | $0,000000000000000000 | $84,26 | $0,00019057 | $0,00019866 |
2024-05-19 | $0,000000000000000000 | $11,44 | $0,00019172 | $0,00019057 |
2024-05-18 | $0,000000000000000000 | $134,47 | $0,00019353 | $0,00019172 |
2024-05-17 | $0,000000000000000000 | $388,15 | $0,00018909 | $0,00019353 |
2024-05-16 | $0,000000000000000000 | $87,08 | $0,00019304 | $0,00018909 |
2024-05-15 | $0,000000000000000000 | $36,75 | $0,00018878 | $0,00019304 |
2024-05-14 | $0,000000000000000000 | $2.102,16 | $0,00019823 | $0,00018878 |
2024-05-13 | $0,000000000000000000 | $81,43 | $0,00020358 | $0,00019823 |
2024-05-12 | $0,000000000000000000 | $8,84 | $0,00020149 | $0,00020358 |
2024-05-11 | $0,000000000000000000 | $233,39 | $0,00019969 | $0,00020149 |
2024-05-10 | $0,000000000000000000 | $419,26 | $0,00020451 | $0,00019969 |
2024-05-09 | $0,000000000000000000 | $110,74 | $0,00020460 | $0,00020451 |
2024-05-08 | $0,000000000000000000 | $5,73 | $0,00020144 | $0,00020460 |
2024-05-07 | $0,000000000000000000 | $102,36 | $0,00020399 | $0,00020144 |
2024-05-06 | $0,000000000000000000 | $221,66 | $0,00020523 | $0,00020399 |
2024-05-05 | $0,000000000000000000 | $302,28 | $0,00020535 | $0,00020523 |
2024-05-04 | $0,000000000000000000 | $17,57 | $0,00020641 | $0,00020535 |
2024-05-03 | $0,000000000000000000 | $2.027,70 | $0,00019702 | $0,00020641 |
2024-05-02 | $0,000000000000000000 | $975,47 | $0,00019613 | $0,00019702 |
2024-05-01 | $0,000000000000000000 | $1.013,50 | $0,00020458 | $0,00019613 |
2024-04-30 | $0,000000000000000000 | $6,26 | $0,00021518 | $0,00020458 |
2024-04-29 | $0,000000000000000000 | $10,06 | $0,00021658 | $0,00021518 |
Menginginkan data dalam mata uang lain? Gunakan API kami