Vexanium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $1.268.011 | $14.675,14 | $0,00126685 | N/A |
2024-05-09 | $1.279.497 | $14.785,92 | $0,00127785 | $0,00126685 |
2024-05-08 | $1.299.968 | $9.161,23 | $0,00129838 | $0,00127785 |
2024-05-07 | $1.275.620 | $23.890 | $0,00127435 | $0,00129838 |
2024-05-06 | $1.296.901 | $18.983,94 | $0,00129512 | $0,00127435 |
2024-05-05 | $1.337.684 | $10.419,44 | $0,00133730 | $0,00129512 |
2024-05-04 | $1.302.403 | $22.070 | $0,00129963 | $0,00133730 |
2024-05-03 | $1.284.098 | $21.871 | $0,00128282 | $0,00129963 |
2024-05-02 | $1.244.357 | $22.485 | $0,00124059 | $0,00128282 |
2024-05-01 | $1.247.133 | $17.524,68 | $0,00124501 | $0,00124059 |
2024-04-30 | $1.300.748 | $30.790 | $0,00129945 | $0,00124501 |
2024-04-29 | $1.323.345 | $34.216 | $0,00132227 | $0,00129945 |
2024-04-28 | $1.240.444 | $21.667 | $0,00123922 | $0,00132227 |
2024-04-27 | $1.241.443 | $25.131 | $0,00124072 | $0,00123922 |
2024-04-26 | $1.270.209 | $34.064 | $0,00126940 | $0,00124072 |
2024-04-25 | $1.265.372 | $35.182 | $0,00126307 | $0,00126940 |
2024-04-24 | $1.282.929 | $20.815 | $0,00128211 | $0,00126307 |
2024-04-23 | $1.290.625 | $735,93 | $0,00129300 | $0,00128211 |
2024-04-22 | $1.265.190 | $20.540 | $0,00126375 | $0,00129300 |
2024-04-21 | $1.293.554 | $23.492 | $0,00129075 | $0,00126375 |
2024-04-20 | $1.274.029 | $15.957,23 | $0,00127309 | $0,00129075 |
2024-04-19 | $1.269.096 | $20.469 | $0,00126714 | $0,00127309 |
2024-04-18 | $1.235.890 | $22.817 | $0,00123450 | $0,00126714 |
2024-04-17 | $1.328.362 | $13.168,41 | $0,00132692 | $0,00123450 |
2024-04-16 | $1.340.056 | $27.099 | $0,00133836 | $0,00132692 |
2024-04-15 | $1.251.066 | $24.337 | $0,00127871 | $0,00133836 |
2024-04-14 | $1.329.425 | $30.205 | $0,00131915 | $0,00127871 |
2024-04-13 | $1.393.261 | $20.616 | $0,00139236 | $0,00131915 |
2024-04-12 | $1.451.558 | $21.074 | $0,00144940 | $0,00139236 |
2024-04-11 | $1.440.552 | $13.399,41 | $0,00143912 | $0,00144940 |
2024-04-10 | $1.416.277 | $12.497,81 | $0,00141425 | $0,00143912 |
Menginginkan data dalam mata uang lain? Gunakan API kami