Viberate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $17.214.019 | $2.522.499 | $0,094256 | N/A |
2024-05-02 | $16.428.429 | $3.319.135 | $0,089757 | $0,094256 |
2024-05-01 | $16.852.667 | $4.043.641 | $0,092268 | $0,089757 |
2024-04-30 | $18.110.495 | $2.848.391 | $0,099158 | $0,092268 |
2024-04-29 | $17.925.120 | $3.055.874 | $0,098167 | $0,099158 |
2024-04-28 | $18.661.108 | $5.259.146 | $0,102276 | $0,098167 |
2024-04-27 | $19.677.422 | $13.780.177 | $0,107747 | $0,102276 |
2024-04-26 | $18.621.005 | $10.615.891 | $0,102059 | $0,107747 |
2024-04-25 | $21.365.399 | $4.875.187 | $0,116867 | $0,102059 |
2024-04-24 | $21.297.940 | $5.778.446 | $0,116615 | $0,116867 |
2024-04-23 | $20.512.239 | $3.350.099 | $0,112135 | $0,116615 |
2024-04-22 | $20.235.124 | $4.439.220 | $0,110783 | $0,112135 |
2024-04-21 | $19.589.112 | $8.539.849 | $0,107315 | $0,110783 |
2024-04-20 | $18.276.348 | $4.088.191 | $0,100157 | $0,107315 |
2024-04-19 | $17.805.488 | $7.109.472 | $0,097039 | $0,100157 |
2024-04-18 | $16.667.323 | $3.541.053 | $0,091280 | $0,097039 |
2024-04-17 | $17.098.738 | $7.468.789 | $0,093644 | $0,091280 |
2024-04-16 | $15.235.525 | $11.279.539 | $0,083764 | $0,093644 |
2024-04-15 | $15.931.891 | $3.029.066 | $0,087124 | $0,083764 |
2024-04-14 | $15.032.000 | $4.802.819 | $0,082098 | $0,087124 |
2024-04-13 | $17.913.182 | $6.624.242 | $0,098059 | $0,082098 |
2024-04-12 | $21.107.353 | $4.355.695 | $0,115275 | $0,098059 |
2024-04-11 | $22.416.652 | $4.439.917 | $0,122747 | $0,115275 |
2024-04-10 | $21.484.569 | $4.595.203 | $0,117482 | $0,122747 |
2024-04-09 | $23.627.307 | $4.118.366 | $0,129305 | $0,117482 |
2024-04-08 | $23.590.258 | $6.627.978 | $0,128966 | $0,129305 |
2024-04-07 | $24.198.322 | $7.763.987 | $0,132261 | $0,128966 |
2024-04-06 | $22.054.917 | $8.417.395 | $0,120859 | $0,132261 |
2024-04-05 | $23.749.415 | $38.456.760 | $0,130088 | $0,120859 |
2024-04-04 | $23.098.293 | $25.838.174 | $0,126423 | $0,130088 |
2024-04-03 | $20.655.192 | $44.221.693 | $0,113123 | $0,126423 |
Menginginkan data dalam mata uang lain? Gunakan API kami