Victoria VR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $125.370.853 | $1.295.068 | $0,01895981 | N/A |
| 2024-05-04 | $125.665.448 | $1.304.199 | $0,01898773 | $0,01895981 |
| 2024-05-03 | $122.936.436 | $1.280.355 | $0,01856954 | $0,01898773 |
| 2024-05-02 | $122.958.351 | $1.310.651 | $0,01916740 | $0,01856954 |
| 2024-05-01 | $115.644.955 | $1.357.918 | $0,01797416 | $0,01916740 |
| 2024-04-30 | $135.249.935 | $1.362.558 | $0,02109142 | $0,01797416 |
| 2024-04-29 | $126.822.068 | $1.418.098 | $0,01979078 | $0,02109142 |
| 2024-04-28 | $126.013.297 | $1.468.431 | $0,01965441 | $0,01979078 |
| 2024-04-27 | $124.729.097 | $1.268.573 | $0,01962517 | $0,01965441 |
| 2024-04-26 | $136.359.590 | $1.366.807 | $0,02129154 | $0,01962517 |
| 2024-04-25 | $129.405.513 | $1.304.993 | $0,02019961 | $0,02129154 |
| 2024-04-24 | $136.466.524 | $1.355.252 | $0,02142284 | $0,02019961 |
| 2024-04-23 | $145.386.335 | $1.435.385 | $0,02269327 | $0,02142284 |
| 2024-04-22 | $139.065.131 | $1.309.266 | $0,02172627 | $0,02269327 |
| 2024-04-21 | $140.116.132 | $1.408.873 | $0,02182406 | $0,02172627 |
| 2024-04-20 | $132.863.513 | $1.415.037 | $0,02078876 | $0,02182406 |
| 2024-04-19 | $133.584.453 | $1.441.639 | $0,02083654 | $0,02078876 |
| 2024-04-18 | $129.241.866 | $1.504.609 | $0,02019928 | $0,02083654 |
| 2024-04-17 | $148.067.200 | $1.373.621 | $0,02312652 | $0,02019928 |
| 2024-04-16 | $166.507.000 | $1.417.372 | $0,02603674 | $0,02312652 |
| 2024-04-15 | $164.813.505 | $1.442.894 | $0,02575226 | $0,02603674 |
| 2024-04-14 | $148.271.923 | $1.527.108 | $0,02321749 | $0,02575226 |
| 2024-04-13 | $168.619.014 | $1.467.093 | $0,02649655 | $0,02321749 |
| 2024-04-12 | $186.816.159 | $1.428.622 | $0,02921768 | $0,02649655 |
| 2024-04-11 | $184.967.514 | $1.399.531 | $0,02890786 | $0,02921768 |
| 2024-04-10 | $176.128.330 | $1.269.708 | $0,02757347 | $0,02890786 |
| 2024-04-09 | $191.383.755 | $1.526.205 | $0,02989367 | $0,02757347 |
| 2024-04-08 | $186.341.184 | $1.431.150 | $0,02904108 | $0,02989367 |
| 2024-04-07 | $171.358.573 | $1.304.590 | $0,02686894 | $0,02904108 |
| 2024-04-06 | $173.227.726 | $1.538.364 | $0,02711141 | $0,02686894 |
| 2024-04-05 | $187.999.669 | $1.752.092 | $0,02950137 | $0,02711141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
