VIDY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $24.106 | $0,00001620 | N/A |
2024-05-01 | $0,000000000000000000 | $17.909,46 | $0,00001656 | $0,00001620 |
2024-04-30 | $0,000000000000000000 | $17.015,56 | $0,00001941 | $0,00001656 |
2024-04-29 | $0,000000000000000000 | $23.597 | $0,00002206 | $0,00001941 |
2024-04-28 | $0,000000000000000000 | $14.225,98 | $0,00002227 | $0,00002206 |
2024-04-27 | $0,000000000000000000 | $13.709,07 | $0,00002267 | $0,00002227 |
2024-04-26 | $0,000000000000000000 | $13.094,98 | $0,00002271 | $0,00002267 |
2024-04-25 | $0,000000000000000000 | $19.388,01 | $0,00002210 | $0,00002271 |
2024-04-24 | $0,000000000000000000 | $14.827,27 | $0,00002231 | $0,00002210 |
2024-04-23 | $0,000000000000000000 | $10.912,85 | $0,00002231 | $0,00002231 |
2024-04-22 | $0,000000000000000000 | $13.456,07 | $0,00002211 | $0,00002231 |
2024-04-21 | $0,000000000000000000 | $17.472,79 | $0,00002262 | $0,00002211 |
2024-04-20 | $0,000000000000000000 | $12.404,71 | $0,00002178 | $0,00002262 |
2024-04-19 | $0,000000000000000000 | $9.014,30 | $0,00002243 | $0,00002178 |
2024-04-18 | $0,000000000000000000 | $7.254,37 | $0,00002299 | $0,00002243 |
2024-04-17 | $0,000000000000000000 | $14.562,95 | $0,00002232 | $0,00002299 |
2024-04-16 | $0,000000000000000000 | $15.555,34 | $0,00002233 | $0,00002232 |
2024-04-15 | $0,000000000000000000 | $18.510,82 | $0,00002162 | $0,00002233 |
2024-04-14 | $0,000000000000000000 | $9.692,13 | $0,00002089 | $0,00002162 |
2024-04-13 | $0,000000000000000000 | $10.975,53 | $0,00002532 | $0,00002089 |
2024-04-12 | $0,000000000000000000 | $13.094,99 | $0,00002527 | $0,00002532 |
2024-04-11 | $0,000000000000000000 | $11.911,09 | $0,00002682 | $0,00002527 |
2024-04-10 | $0,000000000000000000 | $11.635,82 | $0,00002681 | $0,00002682 |
2024-04-09 | $0,000000000000000000 | $14.641,48 | $0,00002716 | $0,00002681 |
2024-04-08 | $0,000000000000000000 | $16.159,76 | $0,00002776 | $0,00002716 |
2024-04-07 | $0,000000000000000000 | $11.980,59 | $0,00002749 | $0,00002776 |
2024-04-06 | $0,000000000000000000 | $17.953,63 | $0,00002657 | $0,00002749 |
2024-04-05 | $0,000000000000000000 | $24.248 | $0,00002721 | $0,00002657 |
2024-04-04 | $0,000000000000000000 | $21.470 | $0,00002778 | $0,00002721 |
2024-04-03 | $0,000000000000000000 | $26.255 | $0,00002865 | $0,00002778 |
2024-04-02 | $0,000000000000000000 | $18.393,77 | $0,00002915 | $0,00002865 |
Menginginkan data dalam mata uang lain? Gunakan API kami