VinuChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $5.457.713 | $110.697 | $0,03107008 | N/A |
2024-05-20 | $5.979.200 | $802.281 | $0,03405695 | $0,03107008 |
2024-05-19 | $6.119.397 | $1.458.161 | $0,03485043 | $0,03405695 |
2024-05-18 | $6.170.864 | $803.193 | $0,03516519 | $0,03485043 |
2024-05-17 | $6.092.402 | $890.097 | $0,03469445 | $0,03516519 |
2024-05-16 | $5.865.961 | $1.023.146 | $0,03338901 | $0,03469445 |
2024-05-15 | $5.825.570 | $270.242 | $0,03317382 | $0,03338901 |
2024-05-14 | $6.251.179 | $247.693 | $0,03555326 | $0,03317382 |
2024-05-13 | $6.947.834 | $315.705 | $0,03955541 | $0,03555326 |
2024-05-12 | $7.069.575 | $1.350.850 | $0,04025891 | $0,03955541 |
2024-05-11 | $7.781.581 | $1.268.773 | $0,04429344 | $0,04025891 |
2024-05-10 | $7.962.726 | $1.285.316 | $0,04538533 | $0,04429344 |
2024-05-09 | $8.351.645 | $1.558.610 | $0,04756575 | $0,04538533 |
2024-05-08 | $8.369.045 | $1.994.711 | $0,04768999 | $0,04756575 |
2024-05-07 | $8.724.046 | $2.789.236 | $0,050060 | $0,04768999 |
2024-05-06 | $8.897.696 | $3.991.966 | $0,051041 | $0,050060 |
2024-05-05 | $7.932.118 | $3.418.514 | $0,04551533 | $0,051041 |
2024-05-04 | $8.445.292 | $3.918.167 | $0,04848706 | $0,04551533 |
2024-05-03 | $6.195.775 | $3.672.622 | $0,04293935 | $0,04848706 |
2024-05-02 | $6.367.397 | $3.300.115 | $0,04412883 | $0,04293935 |
2024-05-01 | $6.907.811 | $3.657.820 | $0,04786879 | $0,04412883 |
2024-04-30 | $7.112.472 | $3.596.770 | $0,04933266 | $0,04786879 |
2024-04-29 | $7.104.638 | $3.564.674 | $0,04920093 | $0,04933266 |
2024-04-28 | $7.110.857 | $3.807.758 | $0,04934564 | $0,04920093 |
2024-04-27 | $7.027.114 | $2.668.530 | $0,04876025 | $0,04934564 |
2024-04-26 | $7.127.374 | $2.923.592 | $0,04948128 | $0,04876025 |
2024-04-25 | $7.229.857 | $3.419.883 | $0,050201 | $0,04948128 |
2024-04-24 | $7.472.591 | $2.873.854 | $0,051874 | $0,050201 |
2024-04-23 | $7.472.411 | $2.937.844 | $0,051841 | $0,051874 |
2024-04-22 | $7.447.062 | $1.898.656 | $0,051790 | $0,051841 |
2024-04-21 | $7.125.114 | $3.883.323 | $0,04878446 | $0,051790 |
Menginginkan data dalam mata uang lain? Gunakan API kami