VIP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $8.374.508 | $5.621,81 | $0,000000017195 | N/A |
2024-05-06 | $8.313.964 | $2.220,02 | $0,000000017058 | $0,000000017195 |
2024-05-05 | $8.323.126 | $7.474,58 | $0,000000017091 | $0,000000017058 |
2024-05-04 | $8.416.861 | $7.123,33 | $0,000000017283 | $0,000000017091 |
2024-05-03 | $8.066.150 | $8.702,29 | $0,000000016559 | $0,000000017283 |
2024-05-02 | $8.004.391 | $6.023,89 | $0,000000016454 | $0,000000016559 |
2024-05-01 | $8.302.280 | $8.135,50 | $0,000000017048 | $0,000000016454 |
2024-04-30 | $8.530.438 | $9.702,41 | $0,000000017506 | $0,000000017048 |
2024-04-29 | $8.605.199 | $9.242,05 | $0,000000017677 | $0,000000017506 |
2024-04-28 | $8.575.511 | $6.465,84 | $0,000000017601 | $0,000000017677 |
2024-04-27 | $8.653.247 | $4.605,79 | $0,000000017771 | $0,000000017601 |
2024-04-26 | $8.880.890 | $4.501,41 | $0,000000018235 | $0,000000017771 |
2024-04-25 | $8.729.276 | $3.671,66 | $0,000000017903 | $0,000000018235 |
2024-04-24 | $8.781.675 | $4.592,80 | $0,000000018036 | $0,000000017903 |
2024-04-23 | $8.524.421 | $63,04 | $0,000000017499 | $0,000000018036 |
2024-04-22 | $8.378.292 | $3.274,03 | $0,000000017212 | $0,000000017499 |
2024-04-21 | $8.314.282 | $2.615,56 | $0,000000017055 | $0,000000017212 |
2024-04-20 | $8.125.025 | $3.143,80 | $0,000000016685 | $0,000000017055 |
2024-04-19 | $8.011.447 | $2.695,46 | $0,000000016465 | $0,000000016685 |
2024-04-18 | $7.800.308 | $2.232,02 | $0,000000016017 | $0,000000016465 |
2024-04-17 | $0,000000000000000000 | $3.678,29 | $0,000000016202 | $0,000000016017 |
2024-04-16 | $0,000000000000000000 | $2.649,85 | $0,000000016634 | $0,000000016202 |
2024-04-15 | $0,000000000000000000 | $1.542,89 | $0,000000016877 | $0,000000016634 |
2024-04-14 | $0,000000000000000000 | $2.290,49 | $0,000000016584 | $0,000000016877 |
2024-04-13 | $0,000000000000000000 | $4.671,01 | $0,000000017843 | $0,000000016584 |
2024-04-12 | $0,000000000000000000 | $3.948,20 | $0,000000018233 | $0,000000017843 |
2024-04-11 | $0,000000000000000000 | $2.609,26 | $0,000000017450 | $0,000000018233 |
2024-04-10 | $0,000000000000000000 | $2.473,48 | $0,000000017494 | $0,000000017450 |
2024-04-09 | $0,000000000000000000 | $588,24 | $0,000000017832 | $0,000000017494 |
2024-04-08 | $0,000000000000000000 | $2.641,95 | $0,000000017715 | $0,000000017832 |
2024-04-07 | $0,000000000000000000 | $3.330,15 | $0,000000017825 | $0,000000017715 |
Menginginkan data dalam mata uang lain? Gunakan API kami