Viridis Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $182.774 | $0,00154947 | N/A |
2024-06-02 | $0,000000000000000000 | $265.981 | $0,00163454 | $0,00154947 |
2024-06-01 | $0,000000000000000000 | $274.272 | $0,00159601 | $0,00163454 |
2024-05-31 | $0,000000000000000000 | $210.574 | $0,00173133 | $0,00159601 |
2024-05-30 | $0,000000000000000000 | $77.140 | $0,00183147 | $0,00173133 |
2024-05-29 | $0,000000000000000000 | $82.142 | $0,00169500 | $0,00183147 |
2024-05-28 | $0,000000000000000000 | $114.750 | $0,00193131 | $0,00169500 |
2024-05-27 | $0,000000000000000000 | $134.351 | $0,00163833 | $0,00193131 |
2024-05-26 | $0,000000000000000000 | $107.832 | $0,00161558 | $0,00163833 |
2024-05-25 | $0,000000000000000000 | $120.813 | $0,00177679 | $0,00161558 |
2024-05-24 | $0,000000000000000000 | $127.174 | $0,00184671 | $0,00177679 |
2024-05-23 | $0,000000000000000000 | $126.080 | $0,00190341 | $0,00184671 |
2024-05-22 | $0,000000000000000000 | $81.229 | $0,00217606 | $0,00190341 |
2024-05-21 | $0,000000000000000000 | $157.226 | $0,00214842 | $0,00217606 |
2024-05-20 | $0,000000000000000000 | $207.636 | $0,00202588 | $0,00214842 |
2024-05-19 | $0,000000000000000000 | $120.195 | $0,00247045 | $0,00202588 |
2024-05-18 | $0,000000000000000000 | $121.469 | $0,00264500 | $0,00247045 |
2024-05-17 | $0,000000000000000000 | $135.981 | $0,00254130 | $0,00264500 |
2024-05-16 | $0,000000000000000000 | $91.434 | $0,00236916 | $0,00254130 |
2024-05-15 | $0,000000000000000000 | $92.647 | $0,00234467 | $0,00236916 |
2024-05-14 | $0,000000000000000000 | $72.556 | $0,00241640 | $0,00234467 |
2024-05-13 | $0,000000000000000000 | $80.145 | $0,00246405 | $0,00241640 |
2024-05-12 | $0,000000000000000000 | $87.218 | $0,00255247 | $0,00246405 |
2024-05-11 | $0,000000000000000000 | $83.309 | $0,00253481 | $0,00255247 |
2024-05-10 | $0,000000000000000000 | $108.662 | $0,00258256 | $0,00253481 |
2024-05-09 | $0,000000000000000000 | $83.317 | $0,00254217 | $0,00258256 |
2024-05-08 | $0,000000000000000000 | $122.800 | $0,00263458 | $0,00254217 |
2024-05-07 | $0,000000000000000000 | $109.517 | $0,00266964 | $0,00263458 |
2024-05-06 | $0,000000000000000000 | $87.229 | $0,00289744 | $0,00266964 |
2024-05-05 | $0,000000000000000000 | $90.498 | $0,00279037 | $0,00289744 |
2024-05-04 | $0,000000000000000000 | $108.643 | $0,00293089 | $0,00279037 |
Menginginkan data dalam mata uang lain? Gunakan API kami