Virtua USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $32.893.136 | $537.679 | $0,188541 | N/A |
2024-05-01 | $29.524.516 | $178.614 | $0,165151 | $0,188541 |
2024-04-30 | $31.178.501 | $367.685 | $0,175177 | $0,165151 |
2024-04-29 | $31.629.870 | $425.198 | $0,178474 | $0,175177 |
2024-04-28 | $33.336.525 | $272.555 | $0,187158 | $0,178474 |
2024-04-27 | $35.378.960 | $546.548 | $0,198909 | $0,187158 |
2024-04-26 | $38.140.871 | $1.979.626 | $0,215156 | $0,198909 |
2024-04-25 | $31.906.732 | $279.856 | $0,179288 | $0,215156 |
2024-04-24 | $34.120.620 | $227.550 | $0,191803 | $0,179288 |
2024-04-23 | $35.488.651 | $408.640 | $0,199067 | $0,191803 |
2024-04-22 | $36.190.963 | $1.408.430 | $0,203413 | $0,199067 |
2024-04-21 | $35.807.794 | $1.255.390 | $0,201246 | $0,203413 |
2024-04-20 | $28.375.288 | $526.340 | $0,160043 | $0,201246 |
2024-04-19 | $30.627.873 | $166.392 | $0,172302 | $0,160043 |
2024-04-18 | $30.178.426 | $307.898 | $0,169793 | $0,172302 |
2024-04-17 | $29.665.596 | $314.336 | $0,168141 | $0,169793 |
2024-04-16 | $28.588.308 | $374.411 | $0,161614 | $0,168141 |
2024-04-15 | $33.906.970 | $619.498 | $0,189617 | $0,161614 |
2024-04-14 | $29.490.421 | $961.741 | $0,167910 | $0,189617 |
2024-04-13 | $32.288.930 | $605.935 | $0,181822 | $0,167910 |
2024-04-12 | $37.891.994 | $809.860 | $0,213576 | $0,181822 |
2024-04-11 | $39.896.886 | $409.541 | $0,224829 | $0,213576 |
2024-04-10 | $41.166.767 | $446.364 | $0,232095 | $0,224829 |
2024-04-09 | $45.599.039 | $723.611 | $0,256620 | $0,232095 |
2024-04-08 | $41.144.180 | $707.159 | $0,231352 | $0,256620 |
2024-04-07 | $41.461.065 | $249.612 | $0,232598 | $0,231352 |
2024-04-06 | $40.995.610 | $735.794 | $0,229569 | $0,232598 |
2024-04-05 | $43.422.928 | $1.788.724 | $0,244988 | $0,229569 |
2024-04-04 | $39.710.139 | $829.316 | $0,223222 | $0,244988 |
2024-04-03 | $42.055.956 | $1.370.174 | $0,235777 | $0,223222 |
2024-04-02 | $46.668.699 | $1.178.029 | $0,259972 | $0,235777 |
Menginginkan data dalam mata uang lain? Gunakan API kami