Virtual Versions USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $891.430 | $1.799.918 | $0,00254875 | N/A |
2024-06-14 | $948.050 | $1.839.665 | $0,00270919 | $0,00254875 |
2024-06-13 | $1.043.163 | $1.933.861 | $0,00298034 | $0,00270919 |
2024-06-12 | $1.005.820 | $1.964.219 | $0,00287688 | $0,00298034 |
2024-06-11 | $1.074.439 | $2.057.817 | $0,00307240 | $0,00287688 |
2024-06-10 | $1.158.220 | $2.025.313 | $0,00331200 | $0,00307240 |
2024-06-09 | $1.193.463 | $2.093.183 | $0,00341352 | $0,00331200 |
2024-06-08 | $1.229.225 | $1.941.645 | $0,00351536 | $0,00341352 |
2024-06-07 | $1.356.014 | $1.900.094 | $0,00387068 | $0,00351536 |
2024-06-06 | $1.336.790 | $1.932.260 | $0,00381991 | $0,00387068 |
2024-06-05 | $1.379.966 | $2.007.790 | $0,00393663 | $0,00381991 |
2024-06-04 | $1.339.682 | $1.902.358 | $0,00383095 | $0,00393663 |
2024-06-03 | $1.335.353 | $1.885.819 | $0,00381858 | $0,00383095 |
2024-06-02 | $1.334.227 | $1.843.200 | $0,00380388 | $0,00381858 |
2024-06-01 | $1.334.140 | $1.861.488 | $0,00381718 | $0,00380388 |
2024-05-31 | $1.376.020 | $1.858.002 | $0,00393448 | $0,00381718 |
2024-05-30 | $1.400.533 | $1.936.012 | $0,00400607 | $0,00393448 |
2024-05-29 | $1.413.870 | $2.090.602 | $0,00404292 | $0,00400607 |
2024-05-28 | $1.478.577 | $2.040.096 | $0,00422674 | $0,00404292 |
2024-05-27 | $1.504.436 | $1.956.553 | $0,00430308 | $0,00422674 |
2024-05-26 | $1.528.755 | $2.110.090 | $0,00437576 | $0,00430308 |
2024-05-25 | $1.493.459 | $2.106.653 | $0,00425505 | $0,00437576 |
2024-05-24 | $1.495.195 | $2.258.737 | $0,00426931 | $0,00425505 |
2024-05-23 | $1.448.250 | $2.152.189 | $0,00420175 | $0,00426931 |
2024-05-22 | $1.507.012 | $2.141.017 | $0,00431159 | $0,00420175 |
2024-05-21 | $1.578.706 | $2.173.805 | $0,00451428 | $0,00431159 |
2024-05-20 | $1.493.663 | $2.028.695 | $0,00427448 | $0,00451428 |
2024-05-19 | $1.573.170 | $2.313.369 | $0,00450161 | $0,00427448 |
2024-05-18 | $1.453.348 | $2.014.735 | $0,00415573 | $0,00450161 |
2024-05-17 | $1.474.786 | $2.008.307 | $0,00421649 | $0,00415573 |
2024-05-16 | $1.573.932 | $2.149.686 | $0,00449920 | $0,00421649 |
Menginginkan data dalam mata uang lain? Gunakan API kami