VirtuSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $1.426.779 | $8.625,56 | $0,00327732 | N/A |
2024-05-07 | $1.520.445 | $1.212,76 | $0,00349372 | $0,00327732 |
2024-05-06 | $1.533.327 | $691,54 | $0,00353131 | $0,00349372 |
2024-05-05 | $1.480.989 | $4.108,76 | $0,00340699 | $0,00353131 |
2024-05-04 | $1.575.808 | $4.025,05 | $0,00362706 | $0,00340699 |
2024-05-03 | $1.466.079 | $4.085,77 | $0,00348171 | $0,00362706 |
2024-05-02 | $1.489.543 | $24.337 | $0,00355048 | $0,00348171 |
2024-05-01 | $1.624.660 | $14.063,33 | $0,00387665 | $0,00355048 |
2024-04-30 | $1.779.977 | $4.998,47 | $0,00424862 | $0,00387665 |
2024-04-29 | $1.889.302 | $2.618,18 | $0,00450671 | $0,00424862 |
2024-04-28 | $1.834.763 | $12.039,46 | $0,00443781 | $0,00450671 |
2024-04-27 | $1.958.334 | $47.948 | $0,00468016 | $0,00443781 |
2024-04-26 | $2.215.455 | $31.489 | $0,00530044 | $0,00468016 |
2024-04-25 | $2.500.732 | $10.146,88 | $0,00597066 | $0,00530044 |
2024-04-24 | $2.506.871 | $3.881,37 | $0,00594346 | $0,00597066 |
2024-04-23 | $2.524.918 | $5.435,19 | $0,00598498 | $0,00594346 |
2024-04-22 | $2.630.752 | $6.049,64 | $0,00623466 | $0,00598498 |
2024-04-21 | $2.581.680 | $25.093 | $0,00623299 | $0,00623466 |
2024-04-20 | $2.663.325 | $21.611 | $0,00643127 | $0,00623299 |
2024-04-19 | $2.871.831 | $6.935,65 | $0,00693290 | $0,00643127 |
2024-04-18 | $2.881.658 | $10.647,20 | $0,00697496 | $0,00693290 |
2024-04-17 | $2.907.518 | $14.424,82 | $0,00703372 | $0,00697496 |
2024-04-16 | $3.099.553 | $6.738,00 | $0,00749661 | $0,00703372 |
2024-04-15 | $3.125.665 | $29.922 | $0,00754390 | $0,00749661 |
2024-04-14 | $3.280.869 | $31.461 | $0,00790890 | $0,00754390 |
2024-04-13 | $3.576.499 | $46.995 | $0,00866837 | $0,00790890 |
2024-04-12 | $4.187.325 | $7.483,57 | $0,01008139 | $0,00866837 |
2024-04-11 | $4.177.472 | $10.439,91 | $0,01012617 | $0,01008139 |
2024-04-10 | $4.032.991 | $7.708,09 | $0,00969522 | $0,01012617 |
2024-04-09 | $4.263.862 | $42.802 | $0,01033543 | $0,00969522 |
2024-04-08 | $4.129.285 | $30.922 | $0,01000044 | $0,01033543 |
Menginginkan data dalam mata uang lain? Gunakan API kami