Vita Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $19.190.457 | $7.098.957 | $0,000000021319 | N/A |
2024-05-06 | $20.145.956 | $7.920.057 | $0,000000022441 | $0,000000021319 |
2024-05-05 | $18.927.133 | $8.593.422 | $0,000000021031 | $0,000000022441 |
2024-05-04 | $18.835.335 | $8.193.533 | $0,000000020947 | $0,000000021031 |
2024-05-03 | $19.048.687 | $9.178.390 | $0,000000021173 | $0,000000020947 |
2024-05-02 | $18.494.925 | $9.913.898 | $0,000000020536 | $0,000000021173 |
2024-05-01 | $18.620.346 | $8.860.625 | $0,000000020703 | $0,000000020536 |
2024-04-30 | $19.989.177 | $7.437.444 | $0,000000022218 | $0,000000020703 |
2024-04-29 | $19.958.407 | $7.803.877 | $0,000000022191 | $0,000000022218 |
2024-04-28 | $20.261.956 | $6.939.291 | $0,000000022519 | $0,000000022191 |
2024-04-27 | $21.294.984 | $6.306.538 | $0,000000023746 | $0,000000022519 |
2024-04-26 | $21.382.529 | $7.965.398 | $0,000000023769 | $0,000000023746 |
2024-04-25 | $19.977.067 | $7.723.869 | $0,000000022194 | $0,000000023769 |
2024-04-24 | $21.777.588 | $8.370.882 | $0,000000024215 | $0,000000022194 |
2024-04-23 | $21.363.199 | $7.414.172 | $0,000000023709 | $0,000000024215 |
2024-04-22 | $20.983.706 | $7.259.190 | $0,000000023327 | $0,000000023709 |
2024-04-21 | $20.610.983 | $4.488.716 | $0,000000022894 | $0,000000023327 |
2024-04-20 | $20.897.719 | $6.819.334 | $0,000000023234 | $0,000000022894 |
2024-04-19 | $17.418.195 | $5.842.387 | $0,000000019351 | $0,000000023234 |
2024-04-18 | $16.397.520 | $6.549.462 | $0,000000018223 | $0,000000019351 |
2024-04-17 | $16.827.081 | $6.705.593 | $0,000000018688 | $0,000000018223 |
2024-04-16 | $15.772.158 | $6.683.553 | $0,000000017550 | $0,000000018688 |
2024-04-15 | $15.193.335 | $3.506.750 | $0,000000016886 | $0,000000017550 |
2024-04-14 | $14.293.472 | $1.678.034 | $0,000000015879 | $0,000000016886 |
2024-04-13 | $16.420.852 | $2.893.375 | $0,000000018265 | $0,000000015879 |
2024-04-12 | $18.082.479 | $2.109.559 | $0,000000020096 | $0,000000018265 |
2024-04-11 | $18.480.135 | $3.290.375 | $0,000000020541 | $0,000000020096 |
2024-04-10 | $19.873.324 | $3.494.156 | $0,000000022062 | $0,000000020541 |
2024-04-09 | $22.719.791 | $4.633.697 | $0,000000025268 | $0,000000022062 |
2024-04-08 | $22.263.475 | $4.564.508 | $0,000000024715 | $0,000000025268 |
2024-04-07 | $21.821.937 | $4.186.679 | $0,000000024264 | $0,000000024715 |
Menginginkan data dalam mata uang lain? Gunakan API kami