VitaDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $59.799.495 | $299.329 | $2,33 | N/A |
2024-05-07 | $61.488.920 | $289.222 | $2,37 | $2,33 |
2024-05-06 | $61.957.422 | $326.173 | $2,39 | $2,37 |
2024-05-05 | $60.994.732 | $389.186 | $2,36 | $2,39 |
2024-05-04 | $59.460.662 | $331.173 | $2,29 | $2,36 |
2024-05-03 | $57.478.663 | $406.706 | $2,21 | $2,29 |
2024-05-02 | $56.760.828 | $427.705 | $2,19 | $2,21 |
2024-05-01 | $58.182.785 | $53.904 | $2,24 | $2,19 |
2024-04-30 | $60.305.955 | $103.025 | $2,36 | $2,24 |
2024-04-29 | $63.087.793 | $19.513,78 | $2,34 | $2,36 |
2024-04-28 | $59.677.319 | $323.430 | $2,30 | $2,34 |
2024-04-27 | $60.921.819 | $296.254 | $2,35 | $2,30 |
2024-04-26 | $60.549.275 | $72.668 | $2,33 | $2,35 |
2024-04-25 | $60.188.333 | $299.238 | $2,32 | $2,33 |
2024-04-24 | $62.306.048 | $18.755,21 | $2,40 | $2,32 |
2024-04-23 | $63.710.265 | $399.037 | $2,46 | $2,40 |
2024-04-22 | $64.035.445 | $325.278 | $2,47 | $2,46 |
2024-04-21 | $63.920.931 | $427.739 | $2,46 | $2,47 |
2024-04-20 | $61.097.029 | $372.662 | $2,36 | $2,46 |
2024-04-19 | $60.346.539 | $367.529 | $2,32 | $2,36 |
2024-04-18 | $59.575.516 | $360.606 | $2,29 | $2,32 |
2024-04-17 | $62.168.438 | $404.225 | $2,40 | $2,29 |
2024-04-16 | $60.198.013 | $358.370 | $2,32 | $2,40 |
2024-04-15 | $64.410.871 | $426.474 | $2,46 | $2,32 |
2024-04-14 | $60.956.443 | $431.986 | $2,33 | $2,46 |
2024-04-13 | $65.415.875 | $391.370 | $2,51 | $2,33 |
2024-04-12 | $69.308.853 | $318.812 | $2,67 | $2,51 |
2024-04-11 | $69.486.768 | $388.368 | $2,68 | $2,67 |
2024-04-10 | $71.973.832 | $340.334 | $2,78 | $2,68 |
2024-04-09 | $72.608.810 | $342.611 | $2,81 | $2,78 |
2024-04-08 | $70.642.549 | $301.171 | $2,66 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami