vitalek buteren USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $200,67 | $0,00004782 | N/A |
2024-06-02 | $0,000000000000000000 | $200,50 | $0,00004778 | $0,00004782 |
2024-06-01 | $0,000000000000000000 | $273,80 | $0,00004731 | $0,00004778 |
2024-05-31 | $0,000000000000000000 | $91,41 | $0,00004570 | $0,00004731 |
2024-05-30 | $0,000000000000000000 | $138,98 | $0,00004613 | $0,00004570 |
2024-05-29 | $0,000000000000000000 | $2.861,13 | $0,00005079 | $0,00004613 |
2024-05-28 | $0,000000000000000000 | $2.861,13 | $0,00005079 | $0,00005079 |
2024-05-26 | $0,000000000000000000 | $385,98 | $0,00007411 | $0,00005079 |
2024-05-25 | $0,000000000000000000 | $387,18 | $0,00007433 | $0,00007411 |
2024-05-24 | $0,000000000000000000 | $11,93 | $0,00007706 | $0,00007433 |
2024-05-23 | $0,000000000000000000 | $1.365,30 | $0,00007795 | $0,00007706 |
2024-05-22 | $0,000000000000000000 | $4.484,68 | $0,00009093 | $0,00007795 |
2024-05-21 | $0,000000000000000000 | $1.557,73 | $0,00008050 | $0,00009093 |
2024-05-20 | $0,000000000000000000 | $267,41 | $0,00006704 | $0,00008050 |
2024-05-19 | $0,000000000000000000 | $18,54 | $0,00007009 | $0,00006704 |
2024-05-18 | $0,000000000000000000 | $80,21 | $0,00006931 | $0,00007009 |
2024-05-17 | $0,000000000000000000 | $109,28 | $0,00006539 | $0,00006931 |
2024-05-16 | $0,000000000000000000 | $33,93 | $0,00006710 | $0,00006539 |
2024-05-15 | $0,000000000000000000 | $231,00 | $0,00006412 | $0,00006710 |
2024-05-14 | $0,000000000000000000 | $64,13 | $0,00006413 | $0,00006412 |
2024-05-13 | $0,000000000000000000 | $145,79 | $0,00006325 | $0,00006413 |
2024-05-12 | $0,000000000000000000 | $1.033,03 | $0,00006267 | $0,00006325 |
2024-05-11 | $0,000000000000000000 | $1.033,03 | $0,00006267 | $0,00006267 |
2024-05-09 | $0,000000000000000000 | $28,27 | $0,00005382 | $0,00006267 |
2024-05-08 | $0,000000000000000000 | $600,96 | $0,00005437 | $0,00005382 |
2024-05-07 | $0,000000000000000000 | $2.598,51 | $0,00006010 | $0,00005437 |
2024-05-06 | $0,000000000000000000 | $3.286,43 | $0,00007344 | $0,00006010 |
2024-05-05 | $0,000000000000000000 | $755,05 | $0,00011547 | $0,00007344 |
2024-05-04 | $0,000000000000000000 | $279,38 | $0,00012198 | $0,00011547 |
Menginginkan data dalam mata uang lain? Gunakan API kami