ViteX Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $39,38 | $0,02297462 | N/A |
2024-04-29 | $0,000000000000000000 | $2.638,83 | $0,02414132 | $0,02297462 |
2024-04-28 | $0,000000000000000000 | $1.075,90 | $0,02752716 | $0,02414132 |
2024-04-27 | $0,000000000000000000 | $2.252,87 | $0,03013050 | $0,02752716 |
2024-04-26 | $0,000000000000000000 | $1.110,23 | $0,02880695 | $0,03013050 |
2024-04-25 | $0,000000000000000000 | $557,96 | $0,02517996 | $0,02880695 |
2024-04-24 | $0,000000000000000000 | $1.573,01 | $0,02922248 | $0,02517996 |
2024-04-23 | $0,000000000000000000 | $2.844,59 | $0,02583122 | $0,02922248 |
2024-04-22 | $0,000000000000000000 | $2.669,31 | $0,02573885 | $0,02583122 |
2024-04-21 | $0,000000000000000000 | $3.657,37 | $0,02491680 | $0,02573885 |
2024-04-20 | $0,000000000000000000 | $4.547,82 | $0,03041986 | $0,02491680 |
2024-04-19 | $0,000000000000000000 | $2.351,34 | $0,02421869 | $0,03041986 |
2024-04-18 | $0,000000000000000000 | $2.768,70 | $0,02588724 | $0,02421869 |
2024-04-17 | $0,000000000000000000 | $627,27 | $0,02498632 | $0,02588724 |
2024-04-16 | $0,000000000000000000 | $5.519,69 | $0,03013742 | $0,02498632 |
2024-04-15 | $0,000000000000000000 | $2.343,02 | $0,02454716 | $0,03013742 |
2024-04-14 | $0,000000000000000000 | $1.927,57 | $0,02437537 | $0,02454716 |
2024-04-13 | $0,000000000000000000 | $2.172,75 | $0,02589740 | $0,02437537 |
2024-04-12 | $0,000000000000000000 | $1.203,08 | $0,03779664 | $0,02589740 |
2024-04-11 | $0,000000000000000000 | $5.050,43 | $0,02938497 | $0,03779664 |
2024-04-10 | $0,000000000000000000 | $4.154,95 | $0,03018330 | $0,02938497 |
2024-04-09 | $0,000000000000000000 | $4.003,49 | $0,03345883 | $0,03018330 |
2024-04-08 | $0,000000000000000000 | $484,74 | $0,02989898 | $0,03345883 |
2024-04-07 | $0,000000000000000000 | $619,17 | $0,02834953 | $0,02989898 |
2024-04-06 | $0,000000000000000000 | $3.202,33 | $0,02999926 | $0,02834953 |
2024-04-05 | $0,000000000000000000 | $3.296,83 | $0,03067088 | $0,02999926 |
2024-04-04 | $0,000000000000000000 | $1.568,20 | $0,02889212 | $0,03067088 |
2024-04-03 | $0,000000000000000000 | $2.131,22 | $0,02712393 | $0,02889212 |
2024-04-02 | $0,000000000000000000 | $2.612,27 | $0,03062536 | $0,02712393 |
2024-04-01 | $0,000000000000000000 | $2.140,00 | $0,03347944 | $0,03062536 |
2024-03-31 | $0,000000000000000000 | $1.115,37 | $0,02953503 | $0,03347944 |
Menginginkan data dalam mata uang lain? Gunakan API kami