ViteX Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $0,000000000000000000 | $4,25 | $0,01754961 | N/A |
| 2024-09-15 | $0,000000000000000000 | $260,05 | $0,01743236 | $0,01754961 |
| 2024-09-14 | $0,000000000000000000 | $252,61 | $0,01693336 | $0,01743236 |
| 2024-09-13 | $0,000000000000000000 | $254,59 | $0,01685749 | $0,01693336 |
| 2024-09-12 | $0,000000000000000000 | $250,09 | $0,01669180 | $0,01685749 |
| 2024-09-11 | $0,000000000000000000 | $68,75 | $0,01453646 | $0,01669180 |
| 2024-09-10 | $0,000000000000000000 | $64,67 | $0,01512112 | $0,01453646 |
| 2024-09-09 | $0,000000000000000000 | $503,08 | $0,01014580 | $0,01512112 |
| 2024-09-08 | $0,000000000000000000 | $377,32 | $0,01091571 | $0,01014580 |
| 2024-09-07 | $0,000000000000000000 | $46,67 | $0,01265163 | $0,01091571 |
| 2024-09-06 | $0,000000000000000000 | $254,09 | $0,01178126 | $0,01265163 |
| 2024-09-05 | $0,000000000000000000 | $89,72 | $0,01726645 | $0,01178126 |
| 2024-09-04 | $0,000000000000000000 | $86,48 | $0,01260887 | $0,01726645 |
| 2024-09-03 | $0,000000000000000000 | $294,49 | $0,01040748 | $0,01260887 |
| 2024-09-02 | $0,000000000000000000 | $1.025,64 | $0,01401461 | $0,01040748 |
| 2024-09-01 | $0,000000000000000000 | $638,72 | $0,01323963 | $0,01401461 |
| 2024-08-31 | $0,000000000000000000 | $463,06 | $0,01386032 | $0,01323963 |
| 2024-08-30 | $0,000000000000000000 | $299,80 | $0,01554810 | $0,01386032 |
| 2024-08-29 | $0,000000000000000000 | $456,50 | $0,01297255 | $0,01554810 |
| 2024-08-28 | $0,000000000000000000 | $364,82 | $0,01280254 | $0,01297255 |
| 2024-08-27 | $0,000000000000000000 | $790,54 | $0,03274476 | $0,01280254 |
| 2024-08-26 | $0,000000000000000000 | $203,68 | $0,01903728 | $0,03274476 |
| 2024-08-25 | $0,000000000000000000 | $278,83 | $0,01662542 | $0,01903728 |
| 2024-08-24 | $0,000000000000000000 | $639,99 | $0,01109306 | $0,01662542 |
| 2024-08-23 | $0,000000000000000000 | $129,16 | $0,01677784 | $0,01109306 |
| 2024-08-22 | $0,000000000000000000 | $1.774,09 | $0,01134422 | $0,01677784 |
| 2024-08-21 | $0,000000000000000000 | $274,72 | $0,01265281 | $0,01134422 |
| 2024-08-20 | $0,000000000000000000 | $252,63 | $0,01275762 | $0,01265281 |
| 2024-08-19 | $0,000000000000000000 | $494,23 | $0,01158792 | $0,01275762 |
| 2024-08-18 | $0,000000000000000000 | $170,44 | $0,01189910 | $0,01158792 |
| 2024-08-17 | $0,000000000000000000 | $158,44 | $0,01191056 | $0,01189910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
