Vixco USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $7.104.279 | $156.555 | $0,01014000 | N/A |
2024-05-17 | $6.724.039 | $79.353 | $0,01022753 | $0,01014000 |
2024-05-16 | $6.766.449 | $449.443 | $0,01030263 | $0,01022753 |
2024-05-15 | $6.442.123 | $165.623 | $0,00985662 | $0,01030263 |
2024-05-14 | $6.569.574 | $112.803 | $0,01007482 | $0,00985662 |
2024-05-13 | $6.751.692 | $106.534 | $0,01029822 | $0,01007482 |
2024-05-12 | $6.827.161 | $205.443 | $0,01042779 | $0,01029822 |
2024-05-11 | $6.793.237 | $193.537 | $0,01037645 | $0,01042779 |
2024-05-10 | $6.859.983 | $70.481 | $0,01056791 | $0,01037645 |
2024-05-09 | $6.640.208 | $132.406 | $0,01016133 | $0,01056791 |
2024-05-08 | $6.909.737 | $172.619 | $0,01055066 | $0,01016133 |
2024-05-07 | $6.846.475 | $162.486 | $0,01045751 | $0,01055066 |
2024-05-06 | $7.125.323 | $204.361 | $0,01089344 | $0,01045751 |
2024-05-05 | $7.102.544 | $112.633 | $0,01084759 | $0,01089344 |
2024-05-04 | $7.109.512 | $534.433 | $0,01083293 | $0,01084759 |
2024-05-03 | $6.614.419 | $356.043 | $0,01004626 | $0,01083293 |
2024-05-02 | $6.552.151 | $1.463.205 | $0,00982953 | $0,01004626 |
2024-05-01 | $7.382.570 | $1.941.875 | $0,01138555 | $0,00982953 |
2024-04-30 | $7.283.085 | $94.229 | $0,01129007 | $0,01138555 |
2024-04-29 | $7.411.118 | $56.870 | $0,01131806 | $0,01129007 |
2024-04-28 | $7.306.925 | $302.864 | $0,01127765 | $0,01131806 |
2024-04-27 | $7.250.090 | $89.495 | $0,01107316 | $0,01127765 |
2024-04-26 | $7.271.443 | $137.491 | $0,01108969 | $0,01107316 |
2024-04-25 | $7.106.221 | $271.801 | $0,01084832 | $0,01108969 |
2024-04-24 | $7.542.351 | $258.350 | $0,01158672 | $0,01084832 |
2024-04-23 | $8.048.514 | $241.679 | $0,01229590 | $0,01158672 |
2024-04-22 | $8.427.292 | $602.053 | $0,01287900 | $0,01229590 |
2024-04-21 | $7.745.307 | $123.879 | $0,01183008 | $0,01287900 |
2024-04-20 | $7.174.416 | $310.817 | $0,01094299 | $0,01183008 |
2024-04-19 | $7.833.733 | $84.967 | $0,01196024 | $0,01094299 |
2024-04-18 | $7.161.024 | $180.792 | $0,01093803 | $0,01196024 |
Menginginkan data dalam mata uang lain? Gunakan API kami