VNX EURO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $1.994.783 | $70.338 | $1,082 | N/A |
2024-05-09 | $1.990.876 | $84.762 | $1,080 | $1,082 |
2024-05-08 | $1.983.786 | $76.897 | $1,076 | $1,080 |
2024-05-07 | $2.094.072 | $86.426 | $1,078 | $1,076 |
2024-05-06 | $2.216.645 | $53.488 | $1,079 | $1,078 |
2024-05-05 | $2.219.905 | $57.475 | $1,078 | $1,079 |
2024-05-04 | $2.211.536 | $88.442 | $1,076 | $1,078 |
2024-05-03 | $2.429.258 | $452.943 | $1,074 | $1,076 |
2024-05-02 | $2.370.109 | $123.249 | $1,067 | $1,074 |
2024-05-01 | $2.369.160 | $80.862 | $1,067 | $1,067 |
2024-04-30 | $2.366.156 | $61.454 | $1,069 | $1,067 |
2024-04-29 | $2.363.170 | $21.292 | $1,068 | $1,069 |
2024-04-28 | $2.366.454 | $22.826 | $1,068 | $1,068 |
2024-04-27 | $2.361.493 | $17.254,15 | $1,065 | $1,068 |
2024-04-26 | $2.364.024 | $30.254 | $1,067 | $1,065 |
2024-04-25 | $2.368.175 | $47.205 | $1,069 | $1,067 |
2024-04-24 | $2.367.134 | $28.988 | $1,068 | $1,069 |
2024-04-23 | $2.378.194 | $29.340 | $1,065 | $1,068 |
2024-04-22 | $2.383.729 | $19.060,67 | $1,066 | $1,065 |
2024-04-21 | $2.381.916 | $30.459 | $1,067 | $1,066 |
2024-04-20 | $2.392.590 | $51.847 | $1,069 | $1,067 |
2024-04-19 | $2.381.573 | $921.232 | $1,066 | $1,069 |
2024-04-18 | $2.379.919 | $1.077.732 | $1,065 | $1,066 |
2024-04-17 | $2.369.695 | $625.346 | $1,061 | $1,065 |
2024-04-16 | $2.378.814 | $954.856 | $1,064 | $1,061 |
2024-04-15 | $2.397.107 | $139.986 | $1,074 | $1,064 |
2024-04-14 | $2.375.650 | $317.245 | $1,061 | $1,074 |
2024-04-13 | $2.380.419 | $1.188.684 | $1,066 | $1,061 |
2024-04-12 | $2.398.502 | $864.078 | $1,074 | $1,066 |
2024-04-11 | $2.387.155 | $510.847 | $1,069 | $1,074 |
2024-04-10 | $2.418.481 | $155.014 | $1,084 | $1,069 |
Menginginkan data dalam mata uang lain? Gunakan API kami