VNX Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $768.594 | $129.807 | $76,32 | N/A |
2024-05-22 | $789.564 | $134.351 | $77,38 | $76,32 |
2024-05-21 | $793.636 | $106.701 | $78,42 | $77,38 |
2024-05-20 | $776.818 | $111.878 | $77,59 | $78,42 |
2024-05-19 | $777.738 | $108.409 | $77,20 | $77,59 |
2024-05-18 | $785.084 | $114.501 | $77,00 | $77,20 |
2024-05-17 | $767.416 | $118.649 | $76,80 | $77,00 |
2024-05-16 | $771.670 | $114.899 | $76,90 | $76,80 |
2024-05-15 | $768.312 | $119.408 | $75,91 | $76,90 |
2024-05-14 | $752.937 | $105.575 | $74,53 | $75,91 |
2024-05-13 | $773.036 | $111.537 | $76,17 | $74,53 |
2024-05-12 | $759.933 | $111.706 | $75,25 | $76,17 |
2024-05-11 | $773.011 | $111.991 | $75,29 | $75,25 |
2024-05-10 | $756.696 | $118.991 | $76,05 | $75,29 |
2024-05-09 | $757.120 | $113.957 | $73,61 | $76,05 |
2024-05-08 | $759.003 | $113.138 | $75,06 | $73,61 |
2024-05-07 | $748.298 | $104.668 | $74,09 | $75,06 |
2024-05-06 | $750.833 | $111.498 | $73,37 | $74,09 |
2024-05-05 | $746.701 | $111.240 | $73,91 | $73,37 |
2024-05-04 | $753.940 | $107.181 | $74,69 | $73,91 |
2024-05-03 | $751.090 | $107.583 | $74,50 | $74,69 |
2024-05-02 | $760.652 | $125.126 | $75,17 | $74,50 |
2024-05-01 | $742.843 | $8.080,30 | $74,03 | $75,17 |
2024-04-30 | $762.242 | $119.313 | $75,53 | $74,03 |
2024-04-29 | $766.673 | $102.897 | $74,38 | $75,53 |
2024-04-28 | $765.444 | $113.981 | $75,79 | $74,38 |
2024-04-27 | $752.680 | $100.640 | $75,12 | $75,79 |
2024-04-26 | $750.019 | $88.775 | $74,27 | $75,12 |
2024-04-25 | $756.117 | $116.335 | $75,41 | $74,27 |
2024-04-24 | $757.863 | $114.566 | $75,04 | $75,41 |
2024-04-23 | $753.786 | $104.546 | $74,06 | $75,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami