Voice USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $5.873.926 | $345,40 | $167,19 | N/A |
2024-06-01 | $5.872.808 | $345,12 | $167,05 | $167,19 |
2024-05-31 | $5.872.808 | $345,12 | $167,05 | $167,05 |
2024-05-30 | $6.073.931 | $108,69 | $172,13 | $167,05 |
2024-05-29 | $6.073.300 | $109,03 | $172,66 | $172,13 |
2024-05-28 | $6.222.962 | $866,60 | $177,31 | $172,66 |
2024-05-27 | $6.222.962 | $866,60 | $177,31 | $177,31 |
2024-05-24 | $6.329.912 | $337,66 | $181,94 | $177,31 |
2024-05-23 | $6.206.717 | $689,25 | $177,14 | $181,94 |
2024-05-22 | $6.206.717 | $689,25 | $177,14 | $177,14 |
2024-05-19 | $5.364.624 | $547,62 | $152,75 | $177,14 |
2024-05-18 | $5.172.218 | $104,15 | $147,55 | $152,75 |
2024-05-17 | $5.167.223 | $103,65 | $146,84 | $147,55 |
2024-05-16 | $5.318.415 | $813,18 | $151,82 | $146,84 |
2024-05-15 | $4.814.413 | $465,20 | $137,07 | $151,82 |
2024-05-14 | $4.791.139 | $1.526,92 | $136,36 | $137,07 |
2024-05-13 | $4.791.139 | $1.526,92 | $136,36 | $136,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami