Voidz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $1.667,01 | $0,00333701 | N/A |
2024-05-07 | $0,000000000000000000 | $397,14 | $0,00356700 | $0,00333701 |
2024-05-06 | $0,000000000000000000 | $967,20 | $0,00367137 | $0,00356700 |
2024-05-05 | $0,000000000000000000 | $918,78 | $0,00372605 | $0,00367137 |
2024-05-04 | $0,000000000000000000 | $1.207,44 | $0,00382532 | $0,00372605 |
2024-05-03 | $0,000000000000000000 | $1.188,64 | $0,00362302 | $0,00382532 |
2024-05-02 | $0,000000000000000000 | $918,09 | $0,00370887 | $0,00362302 |
2024-05-01 | $0,000000000000000000 | $51,20 | $0,00382892 | $0,00370887 |
2024-04-30 | $0,000000000000000000 | $755,70 | $0,00409910 | $0,00382892 |
2024-04-29 | $0,000000000000000000 | $3.987,03 | $0,00410270 | $0,00409910 |
2024-04-28 | $0,000000000000000000 | $1.434,09 | $0,00443014 | $0,00410270 |
2024-04-27 | $0,000000000000000000 | $3.022,19 | $0,00431288 | $0,00443014 |
2024-04-26 | $0,000000000000000000 | $2.128,70 | $0,00471017 | $0,00431288 |
2024-04-25 | $0,000000000000000000 | $3.976,76 | $0,00493400 | $0,00471017 |
2024-04-24 | $0,000000000000000000 | $3.957,46 | $0,00538452 | $0,00493400 |
2024-04-23 | $0,000000000000000000 | $6.405,92 | $0,00556406 | $0,00538452 |
2024-04-22 | $0,000000000000000000 | $6.996,80 | $0,00602687 | $0,00556406 |
2024-04-21 | $0,000000000000000000 | $4.876,36 | $0,00700073 | $0,00602687 |
2024-04-20 | $0,000000000000000000 | $4.142,27 | $0,00723935 | $0,00700073 |
2024-04-19 | $0,000000000000000000 | $5.303,70 | $0,00729119 | $0,00723935 |
2024-04-18 | $0,000000000000000000 | $6.385,78 | $0,00771286 | $0,00729119 |
2024-04-17 | $0,000000000000000000 | $12.923,50 | $0,00755253 | $0,00771286 |
2024-04-16 | $0,000000000000000000 | $15.292,29 | $0,00785633 | $0,00755253 |
2024-04-15 | $0,000000000000000000 | $15.413,44 | $0,00869294 | $0,00785633 |
2024-04-14 | $0,000000000000000000 | $11.533,49 | $0,00923771 | $0,00869294 |
2024-04-13 | $0,000000000000000000 | $14.055,00 | $0,00968164 | $0,00923771 |
2024-04-12 | $0,000000000000000000 | $17.738,61 | $0,01183471 | $0,00968164 |
2024-04-11 | $0,000000000000000000 | $35.441 | $0,01371212 | $0,01183471 |
2024-04-10 | $0,000000000000000000 | $229.599 | $0,01491097 | $0,01371212 |
2024-04-09 | $0,000000000000000000 | $128.708 | $0,01162329 | $0,01491097 |
2024-04-08 | $0,000000000000000000 | $313.624 | $0,01629454 | $0,01162329 |
Menginginkan data dalam mata uang lain? Gunakan API kami