VoldemortTrumpRobotnik-10Neko USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $9.873,02 | $0,00049157 | N/A |
2024-05-28 | $0,000000000000000000 | $35.304 | $0,00056906 | $0,00049157 |
2024-05-27 | $0,000000000000000000 | $87,24 | $0,00040616 | $0,00056906 |
2024-05-26 | $0,000000000000000000 | $109,34 | $0,00039620 | $0,00040616 |
2024-05-25 | $0,000000000000000000 | $50,14 | $0,00039473 | $0,00039620 |
2024-05-24 | $0,000000000000000000 | $7.523,14 | $0,00040113 | $0,00039473 |
2024-05-23 | $0,000000000000000000 | $984,45 | $0,00046278 | $0,00040113 |
2024-05-22 | $0,000000000000000000 | $25.903 | $0,00046868 | $0,00046278 |
2024-05-21 | $0,000000000000000000 | $5.128,06 | $0,00035307 | $0,00046868 |
2024-05-20 | $0,000000000000000000 | $2.865,84 | $0,00028243 | $0,00035307 |
2024-05-19 | $0,000000000000000000 | $331,21 | $0,00030025 | $0,00028243 |
2024-05-18 | $0,000000000000000000 | $1.491,34 | $0,00030104 | $0,00030025 |
2024-05-17 | $0,000000000000000000 | $5.343,14 | $0,00027996 | $0,00030104 |
2024-05-16 | $0,000000000000000000 | $5.341,55 | $0,00030850 | $0,00027996 |
2024-05-15 | $0,000000000000000000 | $30,48 | $0,00026144 | $0,00030850 |
2024-05-14 | $0,000000000000000000 | $7,16 | $0,00026653 | $0,00026144 |
2024-05-13 | $0,000000000000000000 | $3.246,91 | $0,00026768 | $0,00026653 |
2024-05-12 | $0,000000000000000000 | $126,57 | $0,00026141 | $0,00026768 |
2024-05-11 | $0,000000000000000000 | $13.031,59 | $0,00027325 | $0,00026141 |
2024-05-10 | $0,000000000000000000 | $42,32 | $0,00029456 | $0,00027325 |
2024-05-09 | $0,000000000000000000 | $996,98 | $0,00028609 | $0,00029456 |
2024-05-08 | $0,000000000000000000 | $3.036,82 | $0,00028616 | $0,00028609 |
2024-05-07 | $0,000000000000000000 | $6,85 | $0,00034940 | $0,00028616 |
2024-05-06 | $0,000000000000000000 | $10,65 | $0,00032557 | $0,00034940 |
2024-05-05 | $0,000000000000000000 | $454,58 | $0,00032361 | $0,00032557 |
2024-05-04 | $0,000000000000000000 | $1.254,98 | $0,00031278 | $0,00032361 |
2024-05-03 | $0,000000000000000000 | $1.518,89 | $0,00029882 | $0,00031278 |
2024-05-02 | $0,000000000000000000 | $5.419,00 | $0,00028925 | $0,00029882 |
2024-05-01 | $0,000000000000000000 | $423,98 | $0,00036765 | $0,00028925 |
2024-04-30 | $0,000000000000000000 | $839,11 | $0,00038946 | $0,00036765 |
2024-04-29 | $0,000000000000000000 | $1.214,32 | $0,00031071 | $0,00038946 |
Menginginkan data dalam mata uang lain? Gunakan API kami