Volt Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $26.594.052 | $9.472.957 | $0,000000426674 | N/A |
2024-05-07 | $26.483.523 | $9.547.620 | $0,000000425349 | $0,000000426674 |
2024-05-06 | $26.911.966 | $9.963.033 | $0,000000432995 | $0,000000425349 |
2024-05-05 | $27.061.625 | $10.214.654 | $0,000000433911 | $0,000000432995 |
2024-05-04 | $26.007.504 | $10.044.401 | $0,000000417247 | $0,000000433911 |
2024-05-03 | $24.531.021 | $9.900.044 | $0,000000393884 | $0,000000417247 |
2024-05-02 | $24.143.369 | $9.818.892 | $0,000000386913 | $0,000000393884 |
2024-05-01 | $24.161.610 | $9.768.889 | $0,000000387782 | $0,000000386913 |
2024-04-30 | $25.709.565 | $6.337.333 | $0,000000412984 | $0,000000387782 |
2024-04-29 | $26.842.767 | $9.950.078 | $0,000000431119 | $0,000000412984 |
2024-04-28 | $26.967.353 | $9.445.992 | $0,000000432443 | $0,000000431119 |
2024-04-27 | $26.281.359 | $9.499.318 | $0,000000422609 | $0,000000432443 |
2024-04-26 | $26.926.869 | $9.525.958 | $0,000000432400 | $0,000000422609 |
2024-04-25 | $27.588.140 | $9.565.744 | $0,000000443703 | $0,000000432400 |
2024-04-24 | $27.924.702 | $9.632.996 | $0,000000448496 | $0,000000443703 |
2024-04-23 | $28.331.367 | $9.753.478 | $0,000000454841 | $0,000000448496 |
2024-04-22 | $27.707.123 | $4.200.037 | $0,000000445759 | $0,000000454841 |
2024-04-21 | $27.091.854 | $9.299.361 | $0,000000435180 | $0,000000445759 |
2024-04-20 | $26.514.820 | $8.148.162 | $0,000000425215 | $0,000000435180 |
2024-04-19 | $26.630.404 | $10.039.254 | $0,000000427577 | $0,000000425215 |
2024-04-18 | $26.347.557 | $9.969.947 | $0,000000423162 | $0,000000427577 |
2024-04-17 | $27.262.613 | $8.861.756 | $0,000000437366 | $0,000000423162 |
2024-04-16 | $27.611.307 | $10.078.411 | $0,000000443877 | $0,000000437366 |
2024-04-15 | $28.504.390 | $7.848.966 | $0,000000457395 | $0,000000443877 |
2024-04-14 | $27.341.195 | $2.703.157 | $0,000000438504 | $0,000000457395 |
2024-04-13 | $29.065.523 | $2.047.690 | $0,000000466987 | $0,000000438504 |
2024-04-12 | $31.657.351 | $1.755.530 | $0,000000508717 | $0,000000466987 |
2024-04-11 | $33.603.466 | $4.934.142 | $0,000000539560 | $0,000000508717 |
2024-04-10 | $33.063.908 | $7.524.902 | $0,000000531201 | $0,000000539560 |
2024-04-09 | $35.069.076 | $10.276.310 | $0,000000562987 | $0,000000531201 |
2024-04-08 | $33.355.851 | $8.134.598 | $0,000000535097 | $0,000000562987 |
Menginginkan data dalam mata uang lain? Gunakan API kami