VoltSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $16,39 | $0,00276843 | N/A |
2024-05-21 | $0,000000000000000000 | $190,74 | $0,00291380 | $0,00276843 |
2024-05-20 | $0,000000000000000000 | $4,10 | $0,00273570 | $0,00291380 |
2024-05-19 | $0,000000000000000000 | $101,28 | $0,00282617 | $0,00273570 |
2024-05-18 | $0,000000000000000000 | $16,92 | $0,00279664 | $0,00282617 |
2024-05-17 | $0,000000000000000000 | $7,15 | $0,00275655 | $0,00279664 |
2024-05-16 | $0,000000000000000000 | $265,01 | $0,00287664 | $0,00275655 |
2024-05-15 | $0,000000000000000000 | $395,62 | $0,00272130 | $0,00287664 |
2024-05-14 | $0,000000000000000000 | $209,91 | $0,00286484 | $0,00272130 |
2024-05-13 | $0,000000000000000000 | $20,42 | $0,00302527 | $0,00286484 |
2024-05-12 | $0,000000000000000000 | $1,26 | $0,00299349 | $0,00302527 |
2024-05-11 | $0,000000000000000000 | $30,30 | $0,00299309 | $0,00299349 |
2024-05-10 | $0,000000000000000000 | $146,68 | $0,00312850 | $0,00299309 |
2024-05-09 | $0,000000000000000000 | $153,64 | $0,00302664 | $0,00312850 |
2024-05-08 | $0,000000000000000000 | $1,43 | $0,00316015 | $0,00302664 |
2024-05-07 | $0,000000000000000000 | $2,82 | $0,00313088 | $0,00316015 |
2024-05-06 | $0,000000000000000000 | $8,87 | $0,00311406 | $0,00313088 |
2024-05-05 | $0,000000000000000000 | $8,36 | $0,00310632 | $0,00311406 |
2024-05-04 | $0,000000000000000000 | $17,45 | $0,00309518 | $0,00310632 |
2024-05-03 | $0,000000000000000000 | $86,92 | $0,00310715 | $0,00309518 |
2024-05-02 | $0,000000000000000000 | $205,38 | $0,00301204 | $0,00310715 |
2024-05-01 | $0,000000000000000000 | $114,25 | $0,00300624 | $0,00301204 |
2024-04-30 | $0,000000000000000000 | $17,73 | $0,00323281 | $0,00300624 |
2024-04-29 | $0,000000000000000000 | $225,87 | $0,00327842 | $0,00323281 |
2024-04-28 | $0,000000000000000000 | $8,84 | $0,00315498 | $0,00327842 |
2024-04-27 | $0,000000000000000000 | $363,82 | $0,00314339 | $0,00315498 |
2024-04-26 | $0,000000000000000000 | $206,94 | $0,00320120 | $0,00314339 |
2024-04-25 | $0,000000000000000000 | $148,41 | $0,00313122 | $0,00320120 |
2024-04-24 | $0,000000000000000000 | $169,33 | $0,00323855 | $0,00313122 |
2024-04-23 | $0,000000000000000000 | $150,26 | $0,00322375 | $0,00323855 |
2024-04-22 | $0,000000000000000000 | $123,17 | $0,00317626 | $0,00322375 |
Menginginkan data dalam mata uang lain? Gunakan API kami